Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Last Update
SOYBEAN OIL  Jul 25 @BO5N  1:15P Jul 03
SOYBEAN OIL  Aug 25 @BO5Q  1:19P Jul 03
SOYBEAN OIL  Sep 25 @BO5U  1:19P Jul 03
SOYBEAN OIL  Oct 25 @BO5V  1:19P Jul 03
SOYBEAN OIL  Dec 25 @BO5Z  1:19P Jul 03
SOYBEAN OIL  Jan 26 @BO6F  1:19P Jul 03
SOYBEAN OIL  Mar 26 @BO6H  1:19P Jul 03
SOYBEAN OIL  May 26 @BO6K  1:19P Jul 03
SOYBEAN OIL  Jul 26 @BO6N  1:19P Jul 03
SOYBEAN OIL  Aug 26 @BO6Q  1:15P Jul 03
SOYBEAN OIL  Sep 26 @BO6U  1:15P Jul 03
SOYBEAN OIL  Oct 26 @BO6V  1:15P Jul 03
SOYBEAN OIL  Dec 26 @BO6Z  1:15P Jul 03
SOYBEAN OIL  Jan 27 @BO7F  1:15P Jul 03
SOYBEAN OIL  Mar 27 @BO7H  1:15P Jul 03
SOYBEAN OIL  May 27 @BO7K  1:15P Jul 03
SOYBEAN OIL  Jul 27 @BO7N  1:15P Jul 03
SOYBEAN OIL  Aug 27 @BO7Q  1:15P Jul 03
SOYBEAN OIL  Sep 27 @BO7U  1:15P Jul 03
SOYBEAN OIL  Oct 27 @BO7V  1:15P Jul 03
SOYBEAN OIL  Dec 27 @BO7Z  1:15P Jul 03
SOYBEAN OIL  Jul 28 @BO8N  1:15P Jul 03
SOYBEAN OIL  Oct 28 @BO8V  1:15P Jul 03
SOYBEAN OIL  Dec 28 @BO8Z  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.63
Change:  -0.36
Bid:  53.30
Ask: 
Today's High:  55.06
Today's Low:  54.60
Volume:  197
Open:  54.80
Settle:  54.70
Prev:  55.06
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN