Home
Grain Prices
Fuel Prices
Contact Us
Markets
Markets Page
Quotes
Futures Markets
Options
Charts
Portfolio
News
Weather
DTN Ethanol
US Ag News
Livestock
Grain
International News
Fertilizer Prices
Feed Mill Prices
video
About Us
Locations
Calendar
Employee Spotlight
ABC Grain Comments
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Update
SOYBEAN MEAL
May 24
@SM4K
9:54P May 02
SOYBEAN MEAL
Jul 24
@SM4N
3:28A May 03
SOYBEAN MEAL
Aug 24
@SM4Q
3:27A May 03
SOYBEAN MEAL
Sep 24
@SM4U
3:26A May 03
SOYBEAN MEAL
Oct 24
@SM4V
3:26A May 03
SOYBEAN MEAL
Dec 24
@SM4Z
3:27A May 03
SOYBEAN MEAL
Jan 25
@SM5F
3:18A May 03
SOYBEAN MEAL
Mar 25
@SM5H
3:11A May 03
SOYBEAN MEAL
May 25
@SM5K
2:50A May 03
SOYBEAN MEAL
Jul 25
@SM5N
2:21A May 03
SOYBEAN MEAL
Aug 25
@SM5Q
1:15P May 02
SOYBEAN MEAL
Sep 25
@SM5U
8:57P May 02
SOYBEAN MEAL
Oct 25
@SM5V
1:15P May 02
SOYBEAN MEAL
Dec 25
@SM5Z
1:15P May 02
SOYBEAN MEAL
Jan 26
@SM6F
1:15P May 02
SOYBEAN MEAL
Mar 26
@SM6H
1:15P May 02
SOYBEAN MEAL
May 26
@SM6K
1:15P May 02
SOYBEAN MEAL
Jul 26
@SM6N
1:15P May 02
SOYBEAN MEAL
Aug 26
@SM6Q
1:15P May 02
SOYBEAN MEAL
Sep 26
@SM6U
1:15P May 02
SOYBEAN MEAL
Oct 26
@SM6V
1:15P May 02
SOYBEAN MEAL
Dec 26
@SM6Z
1:15P May 02
SOYBEAN MEAL
Jul 27
@SM7N
1:15P May 02
SOYBEAN MEAL
Oct 27
@SM7V
1:15P May 02
SOYBEAN MEAL
Dec 27
@SM7Z
1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3675
Change:
104
Bid:
3622
Ask:
3632
Today's High:
3675
Today's Low:
3603
Volume:
1,020
Open:
3603
Settle:
3571
Prev:
3571
Contract High:
Contract Low:
Updated:
May-02-2024
9:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.