Futures Markets
Options 		Charts
Electronic Natural Gas (NYMEX)
Contract Sym Last Update
NATURAL GAS  Aug 25 QNG5Q  11:59A Jul 04
NATURAL GAS  Sep 25 QNG5U  11:58A Jul 04
NATURAL GAS  Oct 25 QNG5V  11:56A Jul 04
NATURAL GAS  Nov 25 QNG5X  11:59A Jul 04
NATURAL GAS  Dec 25 QNG5Z  11:59A Jul 04
NATURAL GAS  Jan 26 QNG6F  11:59A Jul 04
NATURAL GAS  Feb 26 QNG6G  11:50A Jul 04
NATURAL GAS  Mar 26 QNG6H  11:46A Jul 04
NATURAL GAS  Apr 26 QNG6J  11:52A Jul 04
NATURAL GAS  May 26 QNG6K  11:38A Jul 04
NATURAL GAS  Jun 26 QNG6M  11:59A Jul 04
NATURAL GAS  Jul 26 QNG6N  11:43A Jul 04
NATURAL GAS  Aug 26 QNG6Q  11:59A Jul 04
NATURAL GAS  Sep 26 QNG6U  11:59A Jul 04
NATURAL GAS  Oct 26 QNG6V  11:45A Jul 04
NATURAL GAS  Nov 26 QNG6X  8:28A Jul 04
NATURAL GAS  Dec 26 QNG6Z  8:29A Jul 04
NATURAL GAS  Jan 27 QNG7F  1:23A Jul 04
NATURAL GAS  Feb 27 QNG7G  11:39A Jul 04
NATURAL GAS  Mar 27 QNG7H  11:43A Jul 04
NATURAL GAS  Apr 27 QNG7J  11:43A Jul 04
NATURAL GAS  May 27 QNG7K  3:59P Jul 03
NATURAL GAS  Jun 27 QNG7M  1:53P Jul 03
NATURAL GAS  Jul 27 QNG7N  3:29P Jul 03
NATURAL GAS  Aug 27 QNG7Q  1:53P Jul 03
NATURAL GAS  Sep 27 QNG7U  1:53P Jul 03
NATURAL GAS  Oct 27 QNG7V  11:29A Jul 04
NATURAL GAS  Nov 27 QNG7X  1:53P Jul 03
NATURAL GAS  Dec 27 QNG7Z  3:50P Jul 03
NATURAL GAS  Jan 28 QNG8F  1:53P Jul 03
NATURAL GAS  Feb 28 QNG8G  1:53P Jul 03
NATURAL GAS  Mar 28 QNG8H  1:53P Jul 03
NATURAL GAS  Apr 28 QNG8J  1:53P Jul 03
NATURAL GAS  May 28 QNG8K  1:53P Jul 03
NATURAL GAS  Jun 28 QNG8M  1:53P Jul 03
NATURAL GAS  Jul 28 QNG8N  1:53P Jul 03
NATURAL GAS  Aug 28 QNG8Q  1:53P Jul 03
NATURAL GAS  Sep 28 QNG8U  1:53P Jul 03
NATURAL GAS  Oct 28 QNG8V  1:53P Jul 03
NATURAL GAS  Nov 28 QNG8X  1:53P Jul 03
NATURAL GAS  Dec 28 QNG8Z  1:53P Jul 03
NATURAL GAS  Jan 29 QNG9F  1:53P Jul 03
NATURAL GAS  Feb 29 QNG9G  1:53P Jul 03
NATURAL GAS  Mar 29 QNG9H  1:53P Jul 03
NATURAL GAS  Apr 29 QNG9J  1:53P Jul 03
NATURAL GAS  May 29 QNG9K  1:53P Jul 03
NATURAL GAS  Jun 29 QNG9M  1:53P Jul 03
NATURAL GAS  Jul 29 QNG9N  1:53P Jul 03
NATURAL GAS  Aug 29 QNG9Q  1:53P Jul 03
NATURAL GAS  Sep 29 QNG9U  1:53P Jul 03
NATURAL GAS  Oct 29 QNG9V  1:53P Jul 03
NATURAL GAS  Nov 29 QNG9X  1:53P Jul 03
NATURAL GAS  Dec 29 QNG9Z  1:53P Jul 03
NATURAL GAS  Jan 30 QNG0F  1:53P Jul 03
NATURAL GAS  Feb 30 QNG0G  1:53P Jul 03
NATURAL GAS  Mar 30 QNG0H  1:53P Jul 03
NATURAL GAS  Apr 30 QNG0J  1:53P Jul 03
NATURAL GAS  May 30 QNG0K  1:53P Jul 03
NATURAL GAS  Jun 30 QNG0M  1:53P Jul 03
NATURAL GAS  Jul 30 QNG0N  1:53P Jul 03
NATURAL GAS  Aug 30 QNG0Q  1:53P Jul 03
NATURAL GAS  Sep 30 QNG0U  1:53P Jul 03
NATURAL GAS  Oct 30 QNG0V  1:53P Jul 03
NATURAL GAS  Nov 30 QNG0X  1:53P Jul 03
NATURAL GAS  Dec 30 QNG0Z  1:53P Jul 03
NATURAL GAS  Jan 31 QNG1F  1:53P Jul 03
NATURAL GAS  Feb 31 QNG1G  1:53P Jul 03
NATURAL GAS  Mar 31 QNG1H  1:53P Jul 03
NATURAL GAS  Apr 31 QNG1J  1:53P Jul 03
NATURAL GAS  May 31 QNG1K  1:53P Jul 03
NATURAL GAS  Jun 31 QNG1M  1:53P Jul 03
NATURAL GAS  Jul 31 QNG1N  1:53P Jul 03
NATURAL GAS  Aug 31 QNG1Q  1:53P Jul 03
NATURAL GAS  Sep 31 QNG1U  1:53P Jul 03
NATURAL GAS  Oct 31 QNG1V  1:53P Jul 03
NATURAL GAS  Nov 31 QNG1X  1:53P Jul 03
NATURAL GAS  Dec 31 QNG1Z  1:53P Jul 03
NATURAL GAS  Jan 32 QNG2F  1:53P Jul 03
NATURAL GAS  Feb 32 QNG2G  1:53P Jul 03
NATURAL GAS  Mar 32 QNG2H  1:53P Jul 03
NATURAL GAS  Apr 32 QNG2J  1:53P Jul 03
NATURAL GAS  May 32 QNG2K  1:53P Jul 03
NATURAL GAS  Jun 32 QNG2M  1:53P Jul 03
NATURAL GAS  Jul 32 QNG2N  1:53P Jul 03
NATURAL GAS  Aug 32 QNG2Q  1:53P Jul 03
NATURAL GAS  Sep 32 QNG2U  1:53P Jul 03
NATURAL GAS  Oct 32 QNG2V  1:53P Jul 03
NATURAL GAS  Nov 32 QNG2X  1:53P Jul 03
NATURAL GAS  Dec 32 QNG2Z  1:53P Jul 03
NATURAL GAS  Jan 33 QNG3F  1:53P Jul 03
NATURAL GAS  Feb 33 QNG3G  1:53P Jul 03
NATURAL GAS  Mar 33 QNG3H  1:53P Jul 03
NATURAL GAS  Apr 33 QNG3J  1:53P Jul 03
NATURAL GAS  May 33 QNG3K  1:53P Jul 03
NATURAL GAS  Jun 33 QNG3M  1:53P Jul 03
NATURAL GAS  Jul 33 QNG3N  1:53P Jul 03
NATURAL GAS  Aug 33 QNG3Q  1:53P Jul 03
NATURAL GAS  Sep 33 QNG3U  1:53P Jul 03
NATURAL GAS  Oct 33 QNG3V  1:53P Jul 03
NATURAL GAS  Nov 33 QNG3X  1:53P Jul 03
NATURAL GAS  Dec 33 QNG3Z  1:53P Jul 03
NATURAL GAS  Jan 34 QNG4F  1:53P Jul 03
NATURAL GAS  Feb 34 QNG4G  1:53P Jul 03
NATURAL GAS  Mar 34 QNG4H  1:53P Jul 03
NATURAL GAS  Apr 34 QNG4J  1:53P Jul 03
NATURAL GAS  May 34 QNG4K  1:53P Jul 03
NATURAL GAS  Jun 34 QNG4M  1:53P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NATURAL GAS (QNG5Q)
Exchange:  NYMEX
Last Trade:  3.387
Change:  -0.022
Bid:  3.377
Ask:  3.390
Today's High:  3.435
Today's Low:  3.366
Volume:  147,831
Open:  3.403
Settle:  3.409
Prev:  3.409
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
QNG5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN