Home
Grain Prices
Fuel Prices
Contact Us
Markets
Markets Page
Quotes
Futures Markets
Options
Charts
Portfolio
News
Weather
DTN Ethanol
US Ag News
Livestock
Grain
International News
Fertilizer Prices
Feed Mill Prices
video
About Us
Locations
Calendar
Employee Spotlight
ABC Grain Comments
Futures Markets
Options
Charts
Electronic Natural Gas (NYMEX)
Contract
Sym
Last Update
NATURAL GAS
Jun 24
QNG4M
11:20P May 02
NATURAL GAS
Jul 24
QNG4N
11:19P May 02
NATURAL GAS
Aug 24
QNG4Q
10:07P May 02
NATURAL GAS
Sep 24
QNG4U
10:08P May 02
NATURAL GAS
Oct 24
QNG4V
10:08P May 02
NATURAL GAS
Nov 24
QNG4X
10:07P May 02
NATURAL GAS
Dec 24
QNG4Z
10:07P May 02
NATURAL GAS
Jan 25
QNG5F
10:07P May 02
NATURAL GAS
Feb 25
QNG5G
10:07P May 02
NATURAL GAS
Mar 25
QNG5H
3:55P May 02
NATURAL GAS
Apr 25
QNG5J
7:01P May 02
NATURAL GAS
May 25
QNG5K
3:36P May 02
NATURAL GAS
Jun 25
QNG5M
3:15P May 02
NATURAL GAS
Jul 25
QNG5N
8:55P May 02
NATURAL GAS
Aug 25
QNG5Q
3:59P May 02
NATURAL GAS
Sep 25
QNG5U
2:36P May 02
NATURAL GAS
Oct 25
QNG5V
3:59P May 02
NATURAL GAS
Nov 25
QNG5X
3:00P May 02
NATURAL GAS
Dec 25
QNG5Z
2:36P May 02
NATURAL GAS
Jan 26
QNG6F
2:41P May 02
NATURAL GAS
Feb 26
QNG6G
2:35P May 02
NATURAL GAS
Mar 26
QNG6H
3:59P May 02
NATURAL GAS
Apr 26
QNG6J
3:59P May 02
NATURAL GAS
May 26
QNG6K
1:58P May 02
NATURAL GAS
Jun 26
QNG6M
1:58P May 02
NATURAL GAS
Jul 26
QNG6N
1:58P May 02
NATURAL GAS
Aug 26
QNG6Q
1:58P May 02
NATURAL GAS
Sep 26
QNG6U
1:58P May 02
NATURAL GAS
Oct 26
QNG6V
1:58P May 02
NATURAL GAS
Nov 26
QNG6X
1:58P May 02
NATURAL GAS
Dec 26
QNG6Z
1:58P May 02
NATURAL GAS
Jan 27
QNG7F
1:58P May 02
NATURAL GAS
Feb 27
QNG7G
1:58P May 02
NATURAL GAS
Mar 27
QNG7H
1:58P May 02
NATURAL GAS
Apr 27
QNG7J
1:58P May 02
NATURAL GAS
May 27
QNG7K
1:58P May 02
NATURAL GAS
Jun 27
QNG7M
1:58P May 02
NATURAL GAS
Jul 27
QNG7N
1:58P May 02
NATURAL GAS
Aug 27
QNG7Q
1:58P May 02
NATURAL GAS
Sep 27
QNG7U
1:58P May 02
NATURAL GAS
Oct 27
QNG7V
1:58P May 02
NATURAL GAS
Nov 27
QNG7X
1:58P May 02
NATURAL GAS
Dec 27
QNG7Z
1:58P May 02
NATURAL GAS
Jan 28
QNG8F
1:58P May 02
NATURAL GAS
Feb 28
QNG8G
1:58P May 02
NATURAL GAS
Mar 28
QNG8H
1:58P May 02
NATURAL GAS
Apr 28
QNG8J
1:58P May 02
NATURAL GAS
May 28
QNG8K
1:58P May 02
NATURAL GAS
Jun 28
QNG8M
1:58P May 02
NATURAL GAS
Jul 28
QNG8N
1:58P May 02
NATURAL GAS
Aug 28
QNG8Q
1:58P May 02
NATURAL GAS
Sep 28
QNG8U
1:58P May 02
NATURAL GAS
Oct 28
QNG8V
1:58P May 02
NATURAL GAS
Nov 28
QNG8X
1:58P May 02
NATURAL GAS
Dec 28
QNG8Z
1:58P May 02
NATURAL GAS
Jan 29
QNG9F
1:58P May 02
NATURAL GAS
Feb 29
QNG9G
1:58P May 02
NATURAL GAS
Mar 29
QNG9H
1:58P May 02
NATURAL GAS
Apr 29
QNG9J
1:58P May 02
NATURAL GAS
May 29
QNG9K
1:58P May 02
NATURAL GAS
Jun 29
QNG9M
1:58P May 02
NATURAL GAS
Jul 29
QNG9N
1:58P May 02
NATURAL GAS
Aug 29
QNG9Q
1:58P May 02
NATURAL GAS
Sep 29
QNG9U
1:58P May 02
NATURAL GAS
Oct 29
QNG9V
1:58P May 02
NATURAL GAS
Nov 29
QNG9X
1:58P May 02
NATURAL GAS
Dec 29
QNG9Z
1:58P May 02
NATURAL GAS
Jan 30
QNG0F
1:58P May 02
NATURAL GAS
Feb 30
QNG0G
1:58P May 02
NATURAL GAS
Mar 30
QNG0H
1:58P May 02
NATURAL GAS
Apr 30
QNG0J
1:58P May 02
NATURAL GAS
May 30
QNG0K
1:58P May 02
NATURAL GAS
Jun 30
QNG0M
1:58P May 02
NATURAL GAS
Jul 30
QNG0N
1:58P May 02
NATURAL GAS
Aug 30
QNG0Q
1:58P May 02
NATURAL GAS
Sep 30
QNG0U
1:58P May 02
NATURAL GAS
Oct 30
QNG0V
1:58P May 02
NATURAL GAS
Nov 30
QNG0X
1:58P May 02
NATURAL GAS
Dec 30
QNG0Z
1:58P May 02
NATURAL GAS
Jan 31
QNG1F
1:58P May 02
NATURAL GAS
Feb 31
QNG1G
1:58P May 02
NATURAL GAS
Mar 31
QNG1H
1:58P May 02
NATURAL GAS
Apr 31
QNG1J
1:58P May 02
NATURAL GAS
May 31
QNG1K
1:58P May 02
NATURAL GAS
Jun 31
QNG1M
1:58P May 02
NATURAL GAS
Jul 31
QNG1N
1:58P May 02
NATURAL GAS
Aug 31
QNG1Q
1:58P May 02
NATURAL GAS
Sep 31
QNG1U
1:58P May 02
NATURAL GAS
Oct 31
QNG1V
1:58P May 02
NATURAL GAS
Nov 31
QNG1X
1:58P May 02
NATURAL GAS
Dec 31
QNG1Z
1:58P May 02
NATURAL GAS
Jan 32
QNG2F
1:58P May 02
NATURAL GAS
Feb 32
QNG2G
1:58P May 02
NATURAL GAS
Mar 32
QNG2H
1:58P May 02
NATURAL GAS
Apr 32
QNG2J
1:58P May 02
NATURAL GAS
May 32
QNG2K
1:58P May 02
NATURAL GAS
Jun 32
QNG2M
1:58P May 02
NATURAL GAS
Jul 32
QNG2N
1:58P May 02
NATURAL GAS
Aug 32
QNG2Q
1:58P May 02
NATURAL GAS
Sep 32
QNG2U
1:58P May 02
NATURAL GAS
Oct 32
QNG2V
1:58P May 02
NATURAL GAS
Nov 32
QNG2X
1:58P May 02
NATURAL GAS
Dec 32
QNG2Z
1:58P May 02
NATURAL GAS
Jan 33
QNG3F
1:58P May 02
NATURAL GAS
Feb 33
QNG3G
1:58P May 02
NATURAL GAS
Mar 33
QNG3H
1:58P May 02
NATURAL GAS
Apr 33
QNG3J
1:58P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NATURAL GAS (QNG4M)
Exchange:
NYMEX
Last Trade:
2.015
Change:
-0.020
Bid:
2.014
Ask:
2.015
Today's High:
2.042
Today's Low:
2.012
Volume:
153,739
Open:
2.031
Settle:
2.035
Prev:
2.035
Contract High:
Contract Low:
Updated:
May-02-2024
11:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
QNG4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.