Home
Grain Prices
Fuel Prices
Contact Us
Markets
Markets Page
Quotes
Futures Markets
Options
Charts
Portfolio
News
Weather
DTN Ethanol
US Ag News
Livestock
Grain
International News
Fertilizer Prices
Feed Mill Prices
video
About Us
Locations
Calendar
Employee Spotlight
ABC Grain Comments
Futures Markets
Options
Charts
Electronic Heating Oil (NYMEX)
Contract
Sym
Last Update
NEW YORK HAR...
Jun 24
QHO4M
11:06P May 02
NEW YORK HAR...
Jul 24
QHO4N
11:04P May 02
NEW YORK HAR...
Aug 24
QHO4Q
10:46P May 02
NEW YORK HAR...
Sep 24
QHO4U
10:42P May 02
NEW YORK HAR...
Oct 24
QHO4V
7:43P May 02
NEW YORK HAR...
Nov 24
QHO4X
7:42P May 02
NEW YORK HAR...
Dec 24
QHO4Z
9:19P May 02
NEW YORK HAR...
Jan 25
QHO5F
2:42P May 02
NEW YORK HAR...
Feb 25
QHO5G
3:58P May 02
NEW YORK HAR...
Mar 25
QHO5H
3:30P May 02
NEW YORK HAR...
Apr 25
QHO5J
2:28P May 02
NEW YORK HAR...
May 25
QHO5K
1:49P May 02
NEW YORK HAR...
Jun 25
QHO5M
3:50P May 02
NEW YORK HAR...
Jul 25
QHO5N
1:32P May 02
NEW YORK HAR...
Aug 25
QHO5Q
1:32P May 02
NEW YORK HAR...
Sep 25
QHO5U
1:32P May 02
NEW YORK HAR...
Oct 25
QHO5V
1:32P May 02
NEW YORK HAR...
Nov 25
QHO5X
1:32P May 02
NEW YORK HAR...
Dec 25
QHO5Z
2:25P May 02
NEW YORK HAR...
Jan 26
QHO6F
1:32P May 02
NEW YORK HAR...
Feb 26
QHO6G
1:32P May 02
NEW YORK HAR...
Mar 26
QHO6H
1:32P May 02
NEW YORK HAR...
Apr 26
QHO6J
1:32P May 02
NEW YORK HAR...
May 26
QHO6K
1:32P May 02
NEW YORK HAR...
Jun 26
QHO6M
1:32P May 02
NEW YORK HAR...
Jul 26
QHO6N
1:32P May 02
NEW YORK HAR...
Aug 26
QHO6Q
1:32P May 02
NEW YORK HAR...
Sep 26
QHO6U
1:32P May 02
NEW YORK HAR...
Oct 26
QHO6V
1:32P May 02
NEW YORK HAR...
Nov 26
QHO6X
1:32P May 02
NEW YORK HAR...
Dec 26
QHO6Z
1:32P May 02
NEW YORK HAR...
Jan 27
QHO7F
1:32P May 02
NEW YORK HAR...
Feb 27
QHO7G
1:32P May 02
NEW YORK HAR...
Mar 27
QHO7H
1:32P May 02
NEW YORK HAR...
Apr 27
QHO7J
1:32P May 02
NEW YORK HAR...
May 27
QHO7K
1:32P May 02
NEW YORK HAR...
Jun 27
QHO7M
1:32P May 02
NEW YORK HAR...
Jul 27
QHO7N
1:32P May 02
NEW YORK HAR...
Aug 27
QHO7Q
1:32P May 02
NEW YORK HAR...
Sep 27
QHO7U
1:32P May 02
NEW YORK HAR...
Oct 27
QHO7V
1:32P May 02
NEW YORK HAR...
Nov 27
QHO7X
1:32P May 02
NEW YORK HAR...
Dec 27
QHO7Z
1:32P May 02
NEW YORK HAR...
Jan 28
QHO8F
1:32P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NEW YORK HARBOR ULSD (QHO4M)
Exchange:
NYMEX
Last Trade:
2.4545
Change:
0.0114
Bid:
2.4542
Ask:
2.4548
Today's High:
2.4581
Today's Low:
2.4450
Volume:
60,721
Open:
2.4531
Settle:
2.4431
Prev:
2.4431
Contract High:
Contract Low:
Updated:
May-02-2024
11:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
QHO4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.