Home
Grain Prices
Fuel Prices
Contact Us
Markets
Markets Page
Quotes
Futures Markets
Options
Charts
Portfolio
News
Weather
DTN Ethanol
US Ag News
Livestock
Grain
International News
Fertilizer Prices
Feed Mill Prices
video
About Us
Locations
Calendar
Employee Spotlight
ABC Grain Comments
Futures Markets
Options
Charts
CRUDE OIL E-MINI (NYMEX)
Contract
Sym
Last Update
E-MINI CRUDE...
Aug 25
@QM5Q
11:59A Jul 04
E-MINI CRUDE...
Sep 25
@QM5U
11:59A Jul 04
E-MINI CRUDE...
Oct 25
@QM5V
11:55A Jul 04
E-MINI CRUDE...
Nov 25
@QM5X
E-MINI CRUDE...
Dec 25
@QM5Z
4:02A Jul 04
E-MINI CRUDE...
Jan 26
@QM6F
E-MINI CRUDE...
Feb 26
@QM6G
E-MINI CRUDE...
Mar 26
@QM6H
E-MINI CRUDE...
Apr 26
@QM6J
E-MINI CRUDE...
May 26
@QM6K
1:39P Jul 03
E-MINI CRUDE...
Jun 26
@QM6M
1:39P Jul 03
E-MINI CRUDE...
Jul 26
@QM6N
1:39P Jul 03
E-MINI CRUDE...
Aug 26
@QM6Q
1:39P Jul 03
E-MINI CRUDE...
Sep 26
@QM6U
1:39P Jul 03
E-MINI CRUDE...
Oct 26
@QM6V
1:39P Jul 03
E-MINI CRUDE...
Nov 26
@QM6X
1:39P Jul 03
E-MINI CRUDE...
Dec 26
@QM6Z
1:39P Jul 03
E-MINI CRUDE...
Jan 27
@QM7F
1:39P Jul 03
E-MINI CRUDE...
Feb 27
@QM7G
1:39P Jul 03
E-MINI CRUDE...
Mar 27
@QM7H
1:39P Jul 03
E-MINI CRUDE...
Apr 27
@QM7J
1:39P Jul 03
E-MINI CRUDE...
May 27
@QM7K
1:39P Jul 03
E-MINI CRUDE...
Jun 27
@QM7M
1:39P Jul 03
E-MINI CRUDE...
Jul 27
@QM7N
1:39P Jul 03
E-MINI CRUDE...
Aug 27
@QM7Q
1:39P Jul 03
E-MINI CRUDE...
Sep 27
@QM7U
1:39P Jul 03
E-MINI CRUDE...
Oct 27
@QM7V
1:39P Jul 03
E-MINI CRUDE...
Nov 27
@QM7X
1:39P Jul 03
E-MINI CRUDE...
Dec 27
@QM7Z
1:39P Jul 03
E-MINI CRUDE...
Jan 28
@QM8F
1:39P Jul 03
E-MINI CRUDE...
Feb 28
@QM8G
1:39P Jul 03
E-MINI CRUDE...
Mar 28
@QM8H
1:39P Jul 03
E-MINI CRUDE...
Apr 28
@QM8J
1:39P Jul 03
E-MINI CRUDE...
May 28
@QM8K
1:39P Jul 03
E-MINI CRUDE...
Jun 28
@QM8M
1:39P Jul 03
E-MINI CRUDE...
Jul 28
@QM8N
1:39P Jul 03
E-MINI CRUDE...
Aug 28
@QM8Q
1:39P Jul 03
E-MINI CRUDE...
Sep 28
@QM8U
1:39P Jul 03
E-MINI CRUDE...
Oct 28
@QM8V
1:39P Jul 03
E-MINI CRUDE...
Nov 28
@QM8X
1:39P Jul 03
E-MINI CRUDE...
Dec 28
@QM8Z
1:39P Jul 03
E-MINI CRUDE...
Jan 29
@QM9F
1:39P Jul 03
E-MINI CRUDE...
Feb 29
@QM9G
1:39P Jul 03
E-MINI CRUDE...
Mar 29
@QM9H
1:39P Jul 03
E-MINI CRUDE...
Apr 29
@QM9J
1:39P Jul 03
E-MINI CRUDE...
May 29
@QM9K
1:39P Jul 03
E-MINI CRUDE...
Jun 29
@QM9M
1:39P Jul 03
E-MINI CRUDE...
Jul 29
@QM9N
1:39P Jul 03
E-MINI CRUDE...
Aug 29
@QM9Q
1:39P Jul 03
E-MINI CRUDE...
Sep 29
@QM9U
1:39P Jul 03
E-MINI CRUDE...
Oct 29
@QM9V
1:39P Jul 03
E-MINI CRUDE...
Nov 29
@QM9X
1:39P Jul 03
E-MINI CRUDE...
Dec 29
@QM9Z
1:39P Jul 03
E-MINI CRUDE...
Jan 30
@QM0F
1:39P Jul 03
E-MINI CRUDE...
Feb 30
@QM0G
1:39P Jul 03
E-MINI CRUDE...
Mar 30
@QM0H
1:39P Jul 03
E-MINI CRUDE...
Apr 30
@QM0J
1:39P Jul 03
E-MINI CRUDE...
May 30
@QM0K
1:39P Jul 03
E-MINI CRUDE...
Jun 30
@QM0M
1:39P Jul 03
E-MINI CRUDE...
Jul 30
@QM0N
1:39P Jul 03
E-MINI CRUDE...
Aug 30
@QM0Q
1:39P Jul 03
E-MINI CRUDE...
Sep 30
@QM0U
1:39P Jul 03
E-MINI CRUDE...
Oct 30
@QM0V
1:39P Jul 03
E-MINI CRUDE...
Nov 30
@QM0X
1:39P Jul 03
E-MINI CRUDE...
Dec 30
@QM0Z
1:39P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI CRUDE OIL (@QM5Q)
Exchange:
NYMEX
Last Trade:
66.500
Change:
-0.500
Bid:
66.225
Ask:
67.000
Today's High:
67.175
Today's Low:
66.050
Volume:
3,492
Open:
67.150
Settle:
67.000
Prev:
67.000
Contract High:
Contract Low:
Updated:
Jul-04-2025
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@QM5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.