Home
Grain Prices
Fuel Prices
Contact Us
Markets
Markets Page
Quotes
Futures Markets
Options
Charts
Portfolio
News
Weather
DTN Ethanol
US Ag News
Livestock
Grain
International News
Fertilizer Prices
Feed Mill Prices
video
About Us
Locations
Calendar
Employee Spotlight
ABC Grain Comments
Futures Markets
Options
Charts
CRUDE OIL E-MINI (NYMEX)
Contract
Sym
Last Update
E-MINI CRUDE...
Jun 24
@QM4M
6:57A May 03
E-MINI CRUDE...
Jul 24
@QM4N
6:58A May 03
E-MINI CRUDE...
Aug 24
@QM4Q
6:48A May 03
E-MINI CRUDE...
Sep 24
@QM4U
E-MINI CRUDE...
Oct 24
@QM4V
E-MINI CRUDE...
Nov 24
@QM4X
E-MINI CRUDE...
Dec 24
@QM4Z
4:02A May 03
E-MINI CRUDE...
Jan 25
@QM5F
3:17A May 03
E-MINI CRUDE...
Feb 25
@QM5G
E-MINI CRUDE...
Mar 25
@QM5H
E-MINI CRUDE...
Apr 25
@QM5J
E-MINI CRUDE...
May 25
@QM5K
E-MINI CRUDE...
Jun 25
@QM5M
E-MINI CRUDE...
Jul 25
@QM5N
2:03P May 02
E-MINI CRUDE...
Aug 25
@QM5Q
2:03P May 02
E-MINI CRUDE...
Sep 25
@QM5U
2:03P May 02
E-MINI CRUDE...
Oct 25
@QM5V
2:03P May 02
E-MINI CRUDE...
Nov 25
@QM5X
2:03P May 02
E-MINI CRUDE...
Dec 25
@QM5Z
E-MINI CRUDE...
Jan 26
@QM6F
2:03P May 02
E-MINI CRUDE...
Feb 26
@QM6G
2:03P May 02
E-MINI CRUDE...
Mar 26
@QM6H
2:03P May 02
E-MINI CRUDE...
Apr 26
@QM6J
2:03P May 02
E-MINI CRUDE...
May 26
@QM6K
2:03P May 02
E-MINI CRUDE...
Jun 26
@QM6M
E-MINI CRUDE...
Jul 26
@QM6N
2:03P May 02
E-MINI CRUDE...
Aug 26
@QM6Q
2:03P May 02
E-MINI CRUDE...
Sep 26
@QM6U
2:03P May 02
E-MINI CRUDE...
Oct 26
@QM6V
2:03P May 02
E-MINI CRUDE...
Nov 26
@QM6X
2:03P May 02
E-MINI CRUDE...
Dec 26
@QM6Z
E-MINI CRUDE...
Jan 27
@QM7F
2:03P May 02
E-MINI CRUDE...
Feb 27
@QM7G
2:03P May 02
E-MINI CRUDE...
Mar 27
@QM7H
2:03P May 02
E-MINI CRUDE...
Apr 27
@QM7J
2:03P May 02
E-MINI CRUDE...
May 27
@QM7K
2:03P May 02
E-MINI CRUDE...
Jun 27
@QM7M
2:03P May 02
E-MINI CRUDE...
Jul 27
@QM7N
2:03P May 02
E-MINI CRUDE...
Aug 27
@QM7Q
2:03P May 02
E-MINI CRUDE...
Sep 27
@QM7U
2:03P May 02
E-MINI CRUDE...
Oct 27
@QM7V
2:03P May 02
E-MINI CRUDE...
Nov 27
@QM7X
2:03P May 02
E-MINI CRUDE...
Dec 27
@QM7Z
2:03P May 02
E-MINI CRUDE...
Jan 28
@QM8F
2:03P May 02
E-MINI CRUDE...
Feb 28
@QM8G
2:03P May 02
E-MINI CRUDE...
Mar 28
@QM8H
2:03P May 02
E-MINI CRUDE...
Apr 28
@QM8J
2:03P May 02
E-MINI CRUDE...
May 28
@QM8K
2:03P May 02
E-MINI CRUDE...
Jun 28
@QM8M
2:03P May 02
E-MINI CRUDE...
Jul 28
@QM8N
2:03P May 02
E-MINI CRUDE...
Aug 28
@QM8Q
2:03P May 02
E-MINI CRUDE...
Sep 28
@QM8U
2:03P May 02
E-MINI CRUDE...
Oct 28
@QM8V
2:03P May 02
E-MINI CRUDE...
Nov 28
@QM8X
2:03P May 02
E-MINI CRUDE...
Dec 28
@QM8Z
2:03P May 02
E-MINI CRUDE...
Jan 29
@QM9F
2:03P May 02
E-MINI CRUDE...
Feb 29
@QM9G
2:03P May 02
E-MINI CRUDE...
Mar 29
@QM9H
2:03P May 02
E-MINI CRUDE...
Apr 29
@QM9J
2:03P May 02
E-MINI CRUDE...
May 29
@QM9K
2:03P May 02
E-MINI CRUDE...
Jun 29
@QM9M
2:03P May 02
E-MINI CRUDE...
Jul 29
@QM9N
2:03P May 02
E-MINI CRUDE...
Aug 29
@QM9Q
2:03P May 02
E-MINI CRUDE...
Sep 29
@QM9U
2:03P May 02
E-MINI CRUDE...
Oct 29
@QM9V
2:03P May 02
E-MINI CRUDE...
Nov 29
@QM9X
2:03P May 02
E-MINI CRUDE...
Dec 29
@QM9Z
2:03P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI CRUDE OIL (@QM4M)
Exchange:
NYMEX
Last Trade:
79.300
Change:
0.350
Bid:
79.275
Ask:
79.300
Today's High:
79.375
Today's Low:
78.825
Volume:
11,326
Open:
79.175
Settle:
78.950
Prev:
78.950
Contract High:
Contract Low:
Updated:
May-03-2024
6:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@QM4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.