Futures Markets
Options
Charts
CRUDE OIL E-MINI (NYMEX)
Contract Sym Last Update
E-MINI CRUDE... Aug 25 @QM5Q  11:59A Jul 04
E-MINI CRUDE... Sep 25 @QM5U  11:59A Jul 04
E-MINI CRUDE... Oct 25 @QM5V  11:55A Jul 04
E-MINI CRUDE... Nov 25 @QM5X   
E-MINI CRUDE... Dec 25 @QM5Z  4:02A Jul 04
E-MINI CRUDE... Jan 26 @QM6F   
E-MINI CRUDE... Feb 26 @QM6G   
E-MINI CRUDE... Mar 26 @QM6H   
E-MINI CRUDE... Apr 26 @QM6J   
E-MINI CRUDE... May 26 @QM6K  1:39P Jul 03
E-MINI CRUDE... Jun 26 @QM6M  1:39P Jul 03
E-MINI CRUDE... Jul 26 @QM6N  1:39P Jul 03
E-MINI CRUDE... Aug 26 @QM6Q  1:39P Jul 03
E-MINI CRUDE... Sep 26 @QM6U  1:39P Jul 03
E-MINI CRUDE... Oct 26 @QM6V  1:39P Jul 03
E-MINI CRUDE... Nov 26 @QM6X  1:39P Jul 03
E-MINI CRUDE... Dec 26 @QM6Z  1:39P Jul 03
E-MINI CRUDE... Jan 27 @QM7F  1:39P Jul 03
E-MINI CRUDE... Feb 27 @QM7G  1:39P Jul 03
E-MINI CRUDE... Mar 27 @QM7H  1:39P Jul 03
E-MINI CRUDE... Apr 27 @QM7J  1:39P Jul 03
E-MINI CRUDE... May 27 @QM7K  1:39P Jul 03
E-MINI CRUDE... Jun 27 @QM7M  1:39P Jul 03
E-MINI CRUDE... Jul 27 @QM7N  1:39P Jul 03
E-MINI CRUDE... Aug 27 @QM7Q  1:39P Jul 03
E-MINI CRUDE... Sep 27 @QM7U  1:39P Jul 03
E-MINI CRUDE... Oct 27 @QM7V  1:39P Jul 03
E-MINI CRUDE... Nov 27 @QM7X  1:39P Jul 03
E-MINI CRUDE... Dec 27 @QM7Z  1:39P Jul 03
E-MINI CRUDE... Jan 28 @QM8F  1:39P Jul 03
E-MINI CRUDE... Feb 28 @QM8G  1:39P Jul 03
E-MINI CRUDE... Mar 28 @QM8H  1:39P Jul 03
E-MINI CRUDE... Apr 28 @QM8J  1:39P Jul 03
E-MINI CRUDE... May 28 @QM8K  1:39P Jul 03
E-MINI CRUDE... Jun 28 @QM8M  1:39P Jul 03
E-MINI CRUDE... Jul 28 @QM8N  1:39P Jul 03
E-MINI CRUDE... Aug 28 @QM8Q  1:39P Jul 03
E-MINI CRUDE... Sep 28 @QM8U  1:39P Jul 03
E-MINI CRUDE... Oct 28 @QM8V  1:39P Jul 03
E-MINI CRUDE... Nov 28 @QM8X  1:39P Jul 03
E-MINI CRUDE... Dec 28 @QM8Z  1:39P Jul 03
E-MINI CRUDE... Jan 29 @QM9F  1:39P Jul 03
E-MINI CRUDE... Feb 29 @QM9G  1:39P Jul 03
E-MINI CRUDE... Mar 29 @QM9H  1:39P Jul 03
E-MINI CRUDE... Apr 29 @QM9J  1:39P Jul 03
E-MINI CRUDE... May 29 @QM9K  1:39P Jul 03
E-MINI CRUDE... Jun 29 @QM9M  1:39P Jul 03
E-MINI CRUDE... Jul 29 @QM9N  1:39P Jul 03
E-MINI CRUDE... Aug 29 @QM9Q  1:39P Jul 03
E-MINI CRUDE... Sep 29 @QM9U  1:39P Jul 03
E-MINI CRUDE... Oct 29 @QM9V  1:39P Jul 03
E-MINI CRUDE... Nov 29 @QM9X  1:39P Jul 03
E-MINI CRUDE... Dec 29 @QM9Z  1:39P Jul 03
E-MINI CRUDE... Jan 30 @QM0F  1:39P Jul 03
E-MINI CRUDE... Feb 30 @QM0G  1:39P Jul 03
E-MINI CRUDE... Mar 30 @QM0H  1:39P Jul 03
E-MINI CRUDE... Apr 30 @QM0J  1:39P Jul 03
E-MINI CRUDE... May 30 @QM0K  1:39P Jul 03
E-MINI CRUDE... Jun 30 @QM0M  1:39P Jul 03
E-MINI CRUDE... Jul 30 @QM0N  1:39P Jul 03
E-MINI CRUDE... Aug 30 @QM0Q  1:39P Jul 03
E-MINI CRUDE... Sep 30 @QM0U  1:39P Jul 03
E-MINI CRUDE... Oct 30 @QM0V  1:39P Jul 03
E-MINI CRUDE... Nov 30 @QM0X  1:39P Jul 03
E-MINI CRUDE... Dec 30 @QM0Z  1:39P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI CRUDE OIL (@QM5Q)
Exchange:  NYMEX
Last Trade:  66.500
Change:  -0.500
Bid:  66.225
Ask:  67.000
Today's High:  67.175
Today's Low:  66.050
Volume:  3,492
Open:  67.150
Settle:  67.000
Prev:  67.000
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@QM5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN