Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Last Update
SUGAR #11 W... Jul 24 @SB4N  4:41A May 03
SUGAR #11 W... Oct 24 @SB4V  4:41A May 03
SUGAR #11 W... Mar 25 @SB5H  4:41A May 03
SUGAR #11 W... May 25 @SB5K  4:36A May 03
SUGAR #11 W... Jul 25 @SB5N  4:36A May 03
SUGAR #11 W... Oct 25 @SB5V  4:36A May 03
SUGAR #11 W... Mar 26 @SB6H   
SUGAR #11 W... May 26 @SB6K   
SUGAR #11 W... Jul 26 @SB6N   
SUGAR #11 W... Oct 26 @SB6V   
SUGAR #11 W... Mar 27 @SB7H   
Sugar #16 (ICEFU)
Contract Sym Last Update
SUGAR #16  Jul 24 @SFI4N  12:29P May 02
SUGAR #16  Sep 24 @SFI4U  12:29P May 02
SUGAR #16  Nov 24 @SFI4X  12:29P May 02
SUGAR #16  Jan 25 @SFI5F  12:29P May 02
SUGAR #16  Mar 25 @SFI5H  12:29P May 02
SUGAR #16  May 25 @SFI5K  12:29P May 02
SUGAR #16  Jul 25 @SFI5N  12:29P May 02
SUGAR #16  Sep 25 @SFI5U  12:29P May 02
SUGAR #16  Nov 25 @SFI5X  12:29P May 02
SUGAR #16  Jan 26 @SFI6F  12:29P May 02
SUGAR #16  Mar 26 @SFI6H  12:29P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4N)
Exchange:  ICEFU
Last Trade:  19.36
Change:  0.11
Bid:  19.36
Ask:  19.37
Today's High:  19.43
Today's Low:  19.18
Volume:  45,442
Open:  19.30
Settle:  19.25
Prev:  19.25
Contract High: 
Contract Low: 
Updated:  May-03-2024
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@SB4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN