Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Last Update
SUGAR #11 W... Oct 25 @SB5V  12:07P Jul 03
SUGAR #11 W... Mar 26 @SB6H  12:07P Jul 03
SUGAR #11 W... May 26 @SB6K  12:07P Jul 03
SUGAR #11 W... Jul 26 @SB6N  12:07P Jul 03
SUGAR #11 W... Oct 26 @SB6V  12:07P Jul 03
SUGAR #11 W... Mar 27 @SB7H  12:07P Jul 03
SUGAR #11 W... May 27 @SB7K  12:07P Jul 03
SUGAR #11 W... Jul 27 @SB7N  12:07P Jul 03
SUGAR #11 W... Oct 27 @SB7V  12:07P Jul 03
SUGAR #11 W... Mar 28 @SB8H  12:07P Jul 03
SUGAR #11 W... May 28 @SB8K  12:07P Jul 03
Sugar #16 (ICEFU)
Contract Sym Last Update
SUGAR #16  Sep 25 @SFI5U  12:08P Jul 03
SUGAR #16  Nov 25 @SFI5X  12:08P Jul 03
SUGAR #16  Jan 26 @SFI6F  12:08P Jul 03
SUGAR #16  Mar 26 @SFI6H  12:08P Jul 03
SUGAR #16  May 26 @SFI6K  12:08P Jul 03
SUGAR #16  Jul 26 @SFI6N  12:08P Jul 03
SUGAR #16  Sep 26 @SFI6U  12:08P Jul 03
SUGAR #16  Nov 26 @SFI6X  12:08P Jul 03
SUGAR #16  Jan 27 @SFI7F  12:08P Jul 03
SUGAR #16  Mar 27 @SFI7H  12:08P Jul 03
SUGAR #16  May 27 @SFI7K  12:08P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5V)
Exchange:  ICEFU
Last Trade:  16.37
Change:  0.80
Bid: 
Ask: 
Today's High:  16.40
Today's Low:  15.44
Volume:  92,012
Open:  15.60
Settle:  16.38s
Prev:  15.58
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN