Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  May 24 @S4K  7:00P May 02
SOYBEANS  Jul 24 @S4N  11:37P May 02
SOYBEANS  Aug 24 @S4Q  11:32P May 02
SOYBEANS  Sep 24 @S4U  11:30P May 02
SOYBEANS  Nov 24 @S4X  11:38P May 02
SOYBEANS  Jan 25 @S5F  11:30P May 02
SOYBEANS  Mar 25 @S5H  11:32P May 02
SOYBEANS  May 25 @S5K  10:38P May 02
SOYBEANS  Jul 25 @S5N  11:19P May 02
SOYBEANS  Aug 25 @S5Q  1:15P May 02
SOYBEANS  Sep 25 @S5U  1:15P May 02
SOYBEANS  Nov 25 @S5X  9:53P May 02
SOYBEANS  Jan 26 @S6F  1:15P May 02
SOYBEANS  Mar 26 @S6H  1:15P May 02
SOYBEANS  May 26 @S6K  1:15P May 02
SOYBEANS  Jul 26 @S6N  1:15P May 02
SOYBEANS  Aug 26 @S6Q  1:15P May 02
SOYBEANS  Sep 26 @S6U  1:15P May 02
SOYBEANS  Nov 26 @S6X  1:15P May 02
SOYBEANS  Jul 27 @S7N  1:15P May 02
SOYBEANS  Nov 27 @S7X  1:15P May 02
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... May 24 @IS4K  2:13P May 02
NATIONAL SOY... Jun 24 @IS4M  2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1193'0
Change:  3'0
Bid:  1197'2
Ask:  1200'0
Today's High:  1193'0
Today's Low:  1193'0
Volume:  2,408
Open:  1193'0
Settle:  1190'0
Prev:  1190'0
Contract High: 
Contract Low: 
Updated:  May-02-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN