Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Jul 25 @S5N  1:19P Jul 03
SOYBEANS  Aug 25 @S5Q  1:19P Jul 03
SOYBEANS  Sep 25 @S5U  1:19P Jul 03
SOYBEANS  Nov 25 @S5X  1:19P Jul 03
SOYBEANS  Jan 26 @S6F  1:19P Jul 03
SOYBEANS  Mar 26 @S6H  1:19P Jul 03
SOYBEANS  May 26 @S6K  1:19P Jul 03
SOYBEANS  Jul 26 @S6N  1:19P Jul 03
SOYBEANS  Aug 26 @S6Q  1:15P Jul 03
SOYBEANS  Sep 26 @S6U  1:15P Jul 03
SOYBEANS  Nov 26 @S6X  1:19P Jul 03
SOYBEANS  Jan 27 @S7F  1:15P Jul 03
SOYBEANS  Mar 27 @S7H  1:15P Jul 03
SOYBEANS  May 27 @S7K  1:15P Jul 03
SOYBEANS  Jul 27 @S7N  1:15P Jul 03
SOYBEANS  Aug 27 @S7Q  1:15P Jul 03
SOYBEANS  Sep 27 @S7U  1:15P Jul 03
SOYBEANS  Nov 27 @S7X  1:15P Jul 03
SOYBEANS  Jul 28 @S8N  1:15P Jul 03
SOYBEANS  Nov 28 @S8X  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  1055'2
Change:  -1'0
Bid:  1002'0
Ask:  1078'0
Today's High: 
Today's Low: 
Volume:  394
Open: 
Settle:  1056'2
Prev:  1056'2
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN