Home
Grain Prices
Fuel Prices
Contact Us
Markets
Markets Page
Quotes
Futures Markets
Options
Charts
Portfolio
News
Weather
DTN Ethanol
US Ag News
Livestock
Grain
International News
Fertilizer Prices
Feed Mill Prices
video
About Us
Locations
Calendar
Employee Spotlight
ABC Grain Comments
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract
Sym
Last Update
COFFEE
May 24
@KC4K
11:38A May 02
COFFEE
Jul 24
@KC4N
12:29P May 02
COFFEE
Sep 24
@KC4U
12:29P May 02
COFFEE
Dec 24
@KC4Z
12:29P May 02
COFFEE
Mar 25
@KC5H
12:29P May 02
COFFEE
May 25
@KC5K
12:24P May 02
COFFEE
Jul 25
@KC5N
11:58A May 02
COFFEE
Sep 25
@KC5U
11:58A May 02
COFFEE
Dec 25
@KC5Z
11:58A May 02
COFFEE
Mar 26
@KC6H
12:26P May 02
COFFEE
May 26
@KC6K
12:26P May 02
COFFEE
Jul 26
@KC6N
12:26P May 02
COFFEE
Sep 26
@KC6U
11:38A May 02
COFFEE
Dec 26
@KC6Z
11:38A May 02
COFFEE
Mar 27
@KC7H
11:38A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:
ICEFU
Last Trade:
218.00
Change:
-10.40
Bid:
Ask:
Today's High:
218.00
Today's Low:
218.00
Volume:
9
Open:
218.00
Settle:
208.65
s
Prev:
219.05
Contract High:
Contract Low:
Updated:
May-02-2024
11:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@KC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.