Futures Markets
Options 		Charts
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  May 24 @DA4K  9:21A May 03
MILK CLASS III  Jun 24 @DA4M  9:21A May 03
MILK CLASS III  Jul 24 @DA4N  9:20A May 03
MILK CLASS III  Aug 24 @DA4Q  9:18A May 03
MILK CLASS III  Sep 24 @DA4U  9:18A May 03
MILK CLASS III  Oct 24 @DA4V  9:14A May 03
MILK CLASS III  Nov 24 @DA4X  9:15A May 03
MILK CLASS III  Dec 24 @DA4Z  9:03A May 03
MILK CLASS III  Jan 25 @DA5F   
MILK CLASS III  Feb 25 @DA5G   
MILK CLASS III  Mar 25 @DA5H   
MILK CLASS III  Apr 25 @DA5J   
MILK CLASS III  May 25 @DA5K  8:16A May 03
MILK CLASS III  Jun 25 @DA5M   
MILK CLASS III  Jul 25 @DA5N  1:10P May 02
MILK CLASS III  Aug 25 @DA5Q  1:10P May 02
MILK CLASS III  Sep 25 @DA5U  1:10P May 02
MILK CLASS III  Oct 25 @DA5V  1:10P May 02
MILK CLASS III  Nov 25 @DA5X  1:10P May 02
MILK CLASS III  Dec 25 @DA5Z  1:10P May 02
MILK CLASS III  Jan 26 @DA6F  1:10P May 02
MILK CLASS III  Feb 26 @DA6G  1:10P May 02
MILK CLASS III  Mar 26 @DA6H  1:10P May 02
MILK CLASS III  Apr 26 @DA6J  1:10P May 02
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  May 24 @DK4K   
MILK CLASS IV  Jun 24 @DK4M   
MILK CLASS IV  Jul 24 @DK4N   
MILK CLASS IV  Aug 24 @DK4Q   
MILK CLASS IV  Sep 24 @DK4U   
MILK CLASS IV  Oct 24 @DK4V   
MILK CLASS IV  Nov 24 @DK4X  9:08A May 03
MILK CLASS IV  Dec 24 @DK4Z   
MILK CLASS IV  Jan 25 @DK5F   
MILK CLASS IV  Feb 25 @DK5G   
MILK CLASS IV  Mar 25 @DK5H   
MILK CLASS IV  Apr 25 @DK5J   
MILK CLASS IV  May 25 @DK5K   
MILK CLASS IV  Jun 25 @DK5M   
MILK CLASS IV  Jul 25 @DK5N  1:10P May 02
MILK CLASS IV  Aug 25 @DK5Q  1:10P May 02
MILK CLASS IV  Sep 25 @DK5U  1:10P May 02
MILK CLASS IV  Oct 25 @DK5V  1:10P May 02
MILK CLASS IV  Nov 25 @DK5X  1:10P May 02
MILK CLASS IV  Dec 25 @DK5Z  1:10P May 02
MILK CLASS IV  Jan 26 @DK6F  1:10P May 02
MILK CLASS IV  Feb 26 @DK6G  1:10P May 02
MILK CLASS IV  Mar 26 @DK6H  1:10P May 02
MILK CLASS IV  Apr 26 @DK6J  1:10P May 02
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... May 24 @NF4K   
NONFAT DRY M... Jun 24 @NF4M  9:01A May 03
NONFAT DRY M... Jul 24 @NF4N   
NONFAT DRY M... Aug 24 @NF4Q   
NONFAT DRY M... Sep 24 @NF4U   
NONFAT DRY M... Oct 24 @NF4V   
NONFAT DRY M... Nov 24 @NF4X  9:08A May 03
NONFAT DRY M... Dec 24 @NF4Z   
NONFAT DRY M... Jan 25 @NF5F   
NONFAT DRY M... Feb 25 @NF5G   
NONFAT DRY M... Mar 25 @NF5H   
NONFAT DRY M... Apr 25 @NF5J   
NONFAT DRY M... May 25 @NF5K   
NONFAT DRY M... Jun 25 @NF5M   
NONFAT DRY M... Jul 25 @NF5N  1:10P May 02
NONFAT DRY M... Aug 25 @NF5Q  1:10P May 02
NONFAT DRY M... Sep 25 @NF5U  1:10P May 02
NONFAT DRY M... Oct 25 @NF5V  1:10P May 02
NONFAT DRY M... Nov 25 @NF5X  1:10P May 02
NONFAT DRY M... Dec 25 @NF5Z   
NONFAT DRY M... Jan 26 @NF6F  1:10P May 02
NONFAT DRY M... Feb 26 @NF6G  1:10P May 02
NONFAT DRY M... Mar 26 @NF6H  1:10P May 02
NONFAT DRY M... Apr 26 @NF6J  1:10P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:  CME
Last Trade:  18.50
Change:  0.18
Bid:  18.48
Ask:  18.52
Today's High:  18.57
Today's Low:  18.34
Volume:  582
Open:  18.37
Settle:  18.32
Prev:  18.32
Contract High: 
Contract Low: 
Updated:  May-03-2024
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@DA4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN