Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Update
LEAN HOGS  Jul 25 @HE5N  1:04P Jul 03
LEAN HOGS  Aug 25 @HE5Q  1:04P Jul 03
LEAN HOGS  Oct 25 @HE5V  1:04P Jul 03
LEAN HOGS  Dec 25 @HE5Z  1:04P Jul 03
LEAN HOGS  Feb 26 @HE6G  1:04P Jul 03
LEAN HOGS  Apr 26 @HE6J  1:04P Jul 03
LEAN HOGS  May 26 @HE6K  1:00P Jul 03
LEAN HOGS  Jun 26 @HE6M  1:03P Jul 03
LEAN HOGS  Jul 26 @HE6N  1:00P Jul 03
LEAN HOGS  Aug 26 @HE6Q  1:00P Jul 03
LEAN HOGS  Oct 26 @HE6V  1:00P Jul 03
LEAN HOGS  Dec 26 @HE6Z  1:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:  CME
Last Trade:  107.900
Change:  - 1.675
Bid:  107.300
Ask:  108.700
Today's High:  109.225
Today's Low:  107.650
Volume:  10,433
Open:  109.050
Settle:  107.975s
Prev:  109.650
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN