Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Jul 25 @C5N  1:18P Jul 03
CORN  Sep 25 @C5U  1:19P Jul 03
CORN  Dec 25 @C5Z  1:19P Jul 03
CORN  Mar 26 @C6H  1:19P Jul 03
CORN  May 26 @C6K  1:18P Jul 03
CORN  Jul 26 @C6N  1:18P Jul 03
CORN  Sep 26 @C6U  1:18P Jul 03
CORN  Dec 26 @C6Z  1:19P Jul 03
CORN  Mar 27 @C7H  1:19P Jul 03
CORN  May 27 @C7K  1:15P Jul 03
CORN  Jul 27 @C7N  1:15P Jul 03
CORN  Sep 27 @C7U  1:15P Jul 03
CORN  Dec 27 @C7Z  1:15P Jul 03
CORN  Jul 28 @C8N  1:15P Jul 03
CORN  Dec 28 @C8Z  1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  1'4
Bid:  427'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  1,405
Open: 
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN