Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  May 24 @C4K  4:33A May 03
CORN  Jul 24 @C4N  4:59A May 03
CORN  Sep 24 @C4U  4:58A May 03
CORN  Dec 24 @C4Z  4:59A May 03
CORN  Mar 25 @C5H  4:58A May 03
CORN  May 25 @C5K  4:52A May 03
CORN  Jul 25 @C5N  4:52A May 03
CORN  Sep 25 @C5U  4:33A May 03
CORN  Dec 25 @C5Z  4:52A May 03
CORN  Mar 26 @C6H  3:02A May 03
CORN  May 26 @C6K  4:39A May 03
CORN  Jul 26 @C6N  4:39A May 03
CORN  Sep 26 @C6U  1:15P May 02
CORN  Dec 26 @C6Z  4:33A May 03
CORN  Jul 27 @C7N  1:15P May 02
CORN  Dec 27 @C7Z  1:15P May 02
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... May 24 @IC4K  2:13P May 02
NATIONAL COR... Jun 24 @IC4M  2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  455'4
Change:  3'4
Bid:  455'4
Ask:  456'2
Today's High:  455'4
Today's Low:  451'0
Volume:  2,944
Open:  451'2
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN