Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     

Cash Bids
 
 
#2 YELLOW CORN
 
(CBOT) Prev Last Change Close
@C4N 457'0
452'4s 05/17/2024 1:19:00 PM CST
-4'4s
 452'4
@C4Z 481'6
476'4s 05/17/2024 1:19:00 PM CST
-5'2s
 476'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May New Crop 24
ADAMS Chart Chart
AUBURNDALE Chart Chart
BLAIR Chart Chart
HIXTON Chart Chart
MAUSTON Chart Chart
SEYMOUR Chart Chart
STRATFORD Chart Chart
TOMAH Chart Chart
WEST SALEM Chart Chart
WISC RAPIDS Chart Chart
Basis
Location May New Crop 24
ADAMS Chart Chart
AUBURNDALE Chart Chart
BLAIR Chart Chart
HIXTON Chart Chart
MAUSTON Chart Chart
SEYMOUR Chart Chart
STRATFORD Chart Chart
TOMAH Chart Chart
WEST SALEM Chart Chart
WISC RAPIDS Chart Chart
 
 
#1 YELLOW SOYBEANS
 
(CBOT) Prev Last Change Close
@S4N 1216'2
1228'0s 05/17/2024 1:19:00 PM CST
11'6s
 1228'0
@S4X 1199'0
1203'2s 05/17/2024 1:19:00 PM CST
4'2s
 1203'2
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May New Crop 24
ADAMS Chart Chart
AUBURNDALE Chart Chart
BLAIR Chart Chart
HIXTON Chart Chart
MAUSTON Chart Chart
SEYMOUR Chart Chart
STRATFORD Chart Chart
TOMAH Chart Chart
WEST SALEM Chart Chart
WISC RAPIDS Chart Chart
Basis
Location May New Crop 24
ADAMS Chart Chart
AUBURNDALE Chart Chart
BLAIR Chart Chart
HIXTON Chart Chart
MAUSTON Chart Chart
SEYMOUR Chart Chart
STRATFORD Chart Chart
TOMAH Chart Chart
WEST SALEM Chart Chart
WISC RAPIDS Chart Chart
 
 
WHEAT
 
(CBOT) Prev Last Change Close
@W4N 663'2
651'2s 05/17/2024 1:19:00 PM CST
-12'0s
 651'2
@W4U 683'4
672'0s 05/17/2024 1:19:00 PM CST
-11'4s
 672'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May New Crop 24
MAUSTON Chart Chart
WISC RAPIDS   Chart
Basis
Location May New Crop 24
MAUSTON Chart Chart
WISC RAPIDS   Chart
 
 
OATS
 
(CBOT) Prev Last Change Close
@O4N 386'0
365'0s 05/17/2024 1:18:00 PM CST
-21'0s
 365'0
@O4U 384'6
363'4s 05/17/2024 1:15:00 PM CST
-21'2s
 363'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location May August 24
SEYMOUR Chart Chart
STRATFORD Chart Chart
Basis
Location May August 24
SEYMOUR Chart Chart
STRATFORD Chart Chart
 
Price as of 05/19/24 12:31AM CDT. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
  
 
 - Mouse over for last update
  
 
 
 
Month Symbols
  
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?