Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
Feb 216.250 213.375 214.050 - 0.925
Apr 217.775 215.325 215.950 - 0.650
Jun 212.525 210.250 210.850 - 0.750
Aug 209.775 207.325 207.825 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.900 83.450 83.800 0.125
Dec 75.100 73.950 74.300 0.325
Feb 77.200 76.400 76.850 0.600
Apr 82.775 82.125 82.625 0.600
May 87.100 86.800 87.000 0.650
Jun 96.075 95.525 96.000 0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.850 317.525 319.425 - 1.375
Oct 319.000 312.975 315.000 - 1.025
Nov 312.200 306.775 309.150 - 0.175
Jan 304.575 299.550 302.000 0.225
Mar 301.450 297.150 298.700 0.250
Apr 301.850 297.700 298.525 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.900 83.450 83.800 0.125
Dec 75.100 73.950 74.300 0.325
Feb 77.200 76.400 76.850 0.600
Apr 82.775 82.125 82.625 0.600
May 87.100 86.800 87.000 0.650
Jun 96.075 95.525 96.000 0.525
Oct 84.900 83.450 83.800 0.125
Dec 75.100 73.950 74.300 0.325
Feb 77.200 76.400 76.850 0.600
Apr 82.775 82.125 82.625 0.600
May 87.100 86.800 87.000 0.650
Jun 96.075 95.525 96.000 0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.20 16.20 16.20 -0.13
Oct 16.61
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Privacy policy
Powered By DTN