 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
518'0 |
518'0 |
-0'6 |
|
|
Dec
|
542'6 |
539'6 |
540'4 |
-3'0 |
|
|
Mar
|
557'4 |
555'0 |
555'2 |
-3'0 |
|
|
May
|
564'4 |
562'0 |
562'2 |
-3'0 |
|
|
Jul
|
567'0 |
564'6 |
565'0 |
-2'4 |
|
|
Sep
|
537'6 |
535'4 |
536'2 |
-1'0 |
|
|
Dec
|
538'4 |
536'4 |
538'0 |
-0'2 |
|
|
Mar
|
548'2 |
547'4 |
547'4 |
-0'6 |
|
|
May
|
|
|
554'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1295'4 |
0'0 |
|
|
Nov
|
1316'0 |
1305'0 |
1313'4 |
3'2 |
|
|
Jan
|
1330'4 |
1318'2 |
1328'2 |
3'2 |
|
|
Mar
|
1336'2 |
1324'0 |
1334'0 |
3'4 |
|
|
May
|
1341'0 |
1330'4 |
1338'6 |
3'2 |
|
|
Jul
|
1342'6 |
1332'4 |
1340'2 |
2'6 |
|
|
Aug
|
1322'2 |
1313'0 |
1320'4 |
3'0 |
|
|
Sep
|
1277'0 |
1272'0 |
1277'0 |
3'4 |
|
|
Nov
|
1262'2 |
1254'4 |
1261'0 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
755'6 |
0'0 |
|
|
Dec
|
776'0 |
769'6 |
771'4 |
-2'4 |
|
|
Mar
|
792'4 |
786'6 |
788'4 |
-2'2 |
|
|
May
|
801'0 |
795'2 |
796'4 |
-2'2 |
|
|
Jul
|
794'0 |
788'6 |
790'0 |
-2'0 |
|
|
Sep
|
795'0 |
790'2 |
791'6 |
-1'2 |
|
|
Dec
|
800'6 |
796'0 |
797'4 |
-1'2 |
|
|
Mar
|
803'0 |
802'0 |
803'0 |
2'4 |
|
|
May
|
|
|
785'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
835'2 |
831'2 |
832'0 |
-11'0 |
|
|
Dec
|
836'0 |
830'4 |
831'0 |
-3'2 |
|
|
Mar
|
849'2 |
844'0 |
844'6 |
-3'0 |
|
|
May
|
854'2 |
849'4 |
850'0 |
-3'2 |
|
|
Jul
|
843'6 |
841'2 |
842'2 |
-1'2 |
|
|
Sep
|
842'4 |
839'2 |
842'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6350 |
7.5200 |
7.6350 |
0.0425 |
|
|
Dec
|
7.8100 |
7.7650 |
7.7725 |
-0.0475 |
|
|
Mar
|
8.0000 |
7.9550 |
7.9775 |
-0.0175 |
|
|
May
|
8.1075 |
8.0650 |
8.0850 |
-0.0075 |
|
|
Jul
|
8.1100 |
7.8600 |
8.1000 |
-0.0100 |
|
|
Sep
|
7.9800 |
7.7275 |
7.7275 |
-0.2650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
71.05 |
|
|
|
Oct
|
70.63 |
69.71 |
70.13 |
-0.51 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3409 |
3395 |
3409 |
17 |
|
|
Oct
|
3448 |
3423 |
3444 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
376'2 |
374'2 |
374'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
827.8 |
816.5 |
824.9 |
- 0.9 |
|
|
Jan
|
837.5 |
827.0 |
835.2 |
- 0.7 |
|
|
|
|
|
DTN Market Matters Blog