Agribusiness Demo Site

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Sep	518'0	518'0	518'0	-0'6
	Dec	542'6	539'6	540'4	-3'0
	Mar	557'4	555'0	555'2	-3'0
	May	564'4	562'0	562'2	-3'0
	Jul	567'0	564'6	565'0	-2'4
	Sep	537'6	535'4	536'2	-1'0
	Dec	538'4	536'4	538'0	-0'2
	Mar	548'2	547'4	547'4	-0'6
	May			554'2	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Sep			1295'4	0'0
	Nov	1316'0	1305'0	1313'4	3'2
	Jan	1330'4	1318'2	1328'2	3'2
	Mar	1336'2	1324'0	1334'0	3'4
	May	1341'0	1330'4	1338'6	3'2
	Jul	1342'6	1332'4	1340'2	2'6
	Aug	1322'2	1313'0	1320'4	3'0
	Sep	1277'0	1272'0	1277'0	3'4
	Nov	1262'2	1254'4	1261'0	2'6

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep			755'6	0'0
	Dec	776'0	769'6	771'4	-2'4
	Mar	792'4	786'6	788'4	-2'2
	May	801'0	795'2	796'4	-2'2

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep	835'2	831'2	832'0	-11'0
	Dec	836'0	830'4	831'0	-3'2
	Mar	849'2	844'0	844'6	-3'0
	May	854'2	849'4	850'0	-3'2

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Sep	7.6350	7.5200	7.6350	0.0425
	Dec	7.8100	7.7650	7.7725	-0.0475
	Mar	8.0000	7.9550	7.9775	-0.0175
	May	8.1075	8.0650	8.0850	-0.0075

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Sep	3409	3395	3409	17
	Oct	3448	3423	3444	15

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Sep			71.05
	Oct	70.63	69.71	70.13	-0.51

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	213.450	209.575	210.350	- 1.900
	Dec	214.775	211.425	212.100	- 1.350

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Sep	323.850	317.525	319.425	- 1.375
	Oct	319.000	312.975	315.000	- 1.025

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Oct	84.900	83.450	83.800	0.125
	Dec	75.100	73.950	74.300	0.325

	@AC - @ACF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@CT - COTTON #2 - ICEFU
		High	Low	Last Trade	Chg
	Oct			86.25
	Dec	89.50	88.30	88.71	-0.22
	Mar	91.76	90.67	91.13	-0.17
	May	93.20	92.10	92.57	-0.20

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

Copyright DTN. All rights reserved. Disclaimer.