Futures Quotes  11/10/25 3:22:14 PM

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 11:15P Chart for @C6U
Dec 26 542'4 542'6 539'6 540'4 -3'0 543'4 11:15P Chart for @C6Z
Mar 27 557'4 557'4 555'0 555'4 -2'6 558'2 11:16P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 11:16P Chart for @S6U
Nov 26 1308'4 1316'0 1305'0 1313'4 3'2 1310'2 11:15P Chart for @S6X
Jan 27 1318'2 1330'4 1318'2 1328'2 3'2 1325'0 11:16P Chart for @S7F
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 26 825.0 827.8 816.5 824.9 - 0.9 825.8 11:16P Chart for @RS6X
Jan 27 835.2 837.5 827.0 835.2 - 0.7 835.9 11:16P Chart for @RS7F
Mar 27 844.5 844.9 837.3 844.9 1.0 843.9 11:16P Chart for @RS7H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 26 99.585 99.585 99.375 99.385 -0.167 99.552 11:15P Chart for @DX6U
Dec 26 99.260 99.285 99.170 99.185 -0.107 99.292 11:15P Chart for @DX6Z
Mar 27 98.730 -0.090 99.067s 04:00P Chart for @DX7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 26 0.722600 0.723600 0.722500 0.723400 0.000550 0.722850 11:16P Chart for @CD6U
Oct 26 0.724550 0.724750 0.724450 0.724750 0.000700 0.724050 11:16P Chart for @CD6V
Nov 26 0.724800 0.725700 0.724750 0.725700 0.000700 0.725000 11:16P Chart for @CD6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 833'0 835'2 831'2 832'0 -11'0 814'6s 11:16P Chart for @KW6U
Dec 26 833'6 836'0 830'4 831'0 -3'2 834'2 11:16P Chart for @KW6Z
Mar 27 846'6 849'2 844'0 844'6 -3'0 847'6 11:16P Chart for @KW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Privacy policy
Powered By DTN