Quote Ticker
  • CORN (Jul 25) 450'4 -0'4 5/29/25   12:15 AM CST
  • CORN (Sep 25) 429'2 -0'4 5/29/25   12:16 AM CST
  • CORN (Dec 25) 442'6 -0'6 5/29/25   12:03 AM CST
  • CORN (Mar 26) 457'4 -0'6 5/28/25   11:42 PM CST
  • CORN (May 26) 466'4 -1'0 5/28/25   11:42 PM CST
  • CORN (Jul 26) 471'2 -1'4 5/28/25   9:56 PM CST
  • CORN (Sep 26) 457'2 -1'2 5/28/25   9:28 PM CST
  • CORN (Dec 26) 461'0 -1'2 5/28/25   9:47 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
Price as of 05/29/25 12:30AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday May 26th CLOSED - HOLIDAY
Tuesday May 27th 7am - 3:30 pm
Wednesday May 28th 7am - 3:30 pm
Thursday May 29th 7am - 3:30 pm
Friday May 30th 7am - 3:30 pm
   

 
 
 
 
Monday June 2nd 7am - 3:30 pm
Tuesday June 3rd 7am - 3:30 pm
Wednesday June 4th 7am - 3:30 pm
Thursday June 5th 7am - 3:30 pm
Friday June 6th 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:02 Sunset: 8:48
As reported at Bell Farms Grain, OH at 1:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 52°F
Precip: 56%
High: 65°F
Low: 55°F
Precip: 78%
High: 64°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 45°F
Precip: 42%
High: 75°F
Low: 48°F
Precip: 24%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Ag Groups Seek Pesticide Labeling Law
Idaho Ranch CWA Case on Hold to August
Latest NASS Data Shows Drought Continues
DTN Retail Fertilizer Trends
Corn Hitting Final Planting Dates
USDA Weekly Crop Progress Report
Court Requires Deere Exec to Testify
ADM Continues to Fight Ethanol Witness
Veterans Tribute Done for Memorial Day

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 450'2 450'4 -0'4
Sep 431'2 429'0 429'2 -0'4
Dec 444'6 442'4 442'6 -0'6
Mar 459'6 457'4 457'4 -0'6
May 468'6 466'2 466'4 -1'0
Jul 473'2 471'2 471'2 -1'4
Sep 457'2 457'2 457'2 -1'2
Dec 462'4 461'0 461'0 -1'2

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:50
DTN Midday Grain Comments 05/28 10:53
DTN Closing Grain Comments 05/28 13:50
DTN Cattle Close/Trends 05/28 16:30
DTN Early Word Livestock Comments 05/28 06:14
DTN Midday Livestock Comments 05/28 11:54
DTN Closing Livestock Comment 05/28 15:42
DTN Chart Technical Points 05/28 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, May 28, 2025 5:29PM CDT
In a letter sent Wednesday to House and Senate leaders, 365 groups laid out their growing concerns that some states have begun to regulate pesticides in a manner contradicting decades of scientific guidance from the Environmental Protection Agency (EPA). The groups want Congress to pass a law prohibiting states from creating their own pesticide labeling requirements.

Friday, May 23, 2025 11:48AM CDT
After seeking bankruptcy protections in March, specialty soybean company Benson Hill has new ownership under a new company name: Confluence Genetics.

Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN