Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3250s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,268.75   10'6   225'3s  1000   0'1s   0'0  6.25  0
 38  8,268.75   10'6   165'3s  1600   0'1s   0'0  6.25  1
 1  7,768.75   10'6   155'3s  1700   0'1s   0'0  6.25  0
 1  7,268.75   10'6   145'3s  1800   0'1s   0'0  6.25  4
 3  6,768.75   10'6   135'3s  1900   0'1s   0'0  6.25  14
 1  6,268.75   10'6   125'3s  2000   0'1s   0'0  6.25  294
 2  5,768.75   10'6   115'3s  2100   0'1s   0'0  6.25  6
 2  5,268.75   10'6   105'3s  2200   0'1s   0'0  6.25  229
 26  4,768.75   10'6   95'3s  2300   0'1s   0'0  6.25  198
 11  4,268.75   10'6   85'3s  2400   0'1s   0'0  6.25  202
 10  4,018.75   10'6   80'3s  2450   0'1s   0'0  6.25  12
 2  3,768.75   10'6   75'3s  2500   0'1s   0'0  6.25  2,976
 0  3,518.75   10'6   70'3s  2550   0'1s   0'0  6.25  266
 155  3,268.75   10'6   65'3s  2600   0'1s   0'0  6.25  723
 0  3,018.75   10'6   60'3s  2650   0'1s   0'0  6.25  181
 100  2,768.75   10'6   55'3s  2700   0'1s   0'0  6.25  3,855
 1  2,518.75   10'6   50'3s  2750   0'1s   0'0  6.25  588
 21  2,268.75   10'6   45'3s  2800   0'1s   0'0  6.25  5,918
 0  2,018.75   10'5   40'3s  2850   0'1s   -0'1  6.25  1,577
 42  1,768.75   10'5   35'3s  2900   0'1s   -0'1  6.25  2,966
 163  1,525.00   10'5   30'4s  2950   0'2s   -0'1  12.50  937
 316  1,281.25   10'4   25'5s  3000   0'3s   -0'2  18.75  11,013
 362  1,037.50   10'0   20'6s  3050   0'4s   -0'6  25.00  7,374
 7,865  806.25   9'2   16'1s  3100   0'7s   -1'4  43.75  14,640
 8,999  587.50   7'6   11'6s  3150   1'4s   -3'0  75.00  6,105
 14,239  406.25   6'0   8'1s  3200   2'7s   -4'6  143.75  17,409
 7,583  268.75   4'3   5'3s  3250   5'1s   -6'3  256.25  7,124
 16,355  175.00   3'0   3'4s  3300   8'2s   -7'6  412.50  16,299
 7,831  112.50   1'7   2'2s  3350   12'0s   -8'7  600.00  3,405
 16,685  75.00   1'2   1'4s  3400   16'2s   -9'4  812.50  7,502
 3,973  50.00   0'7   1'0s  3450   20'6s   -9'7  1,037.50  3,740
 19,090  43.75   0'6   0'7s  3500   25'5s   -10'0  1,281.25  11,761
 2,840  31.25   0'4   0'5s  3550   30'3s   -10'2  1,518.75  623
 25,084  25.00   0'3   0'4s  3600   35'2s   -10'3  1,762.50  7,120
 4,209  18.75   0'2   0'3s  3650   40'1s   -10'4  2,006.25  27
 19,328  12.50   0'1   0'2s  3700   45'0s   -10'5  2,250.00  10,212
 2,345  6.25   0'0   0'1s  3750   49'7s   -10'6  2,493.75  38
 12,982  6.25   0'0   0'1s  3800   54'7s   -10'6  2,743.75  9,973
 2,859  6.25   0'0   0'1s  3850   59'7s   -10'6  2,993.75  11
 9,032  6.25   0'0   0'1s  3900   64'7s   -10'6  3,243.75  2,652
 1,426  6.25   0'0   0'1s  3950   69'7s   -10'6  3,493.75  14
 15,962  6.25   0'0   0'1s  4000   74'7s   -10'6  3,743.75  3,234
 381  6.25   0'0   0'1s  4050   79'7s   -10'6  3,993.75  20
 3,644  6.25   0'0   0'1s  4100   84'7s   -10'6  4,243.75  293
 523  6.25   0'0   0'1s  4150   89'7s   -10'6  4,493.75  53
 7,402  6.25   0'0   0'1s  4200   94'7s   -10'6  4,743.75  636
 259  6.25   0'0   0'1s  4250   99'7s   -10'6  4,993.75  0
 3,447  6.25   0'0   0'1s  4300   104'7s   -10'6  5,243.75  162
 24  6.25   0'0   0'1s  4350   109'7s   -10'6  5,493.75  0
 2,996  6.25   0'0   0'1s  4400   114'7s   -10'6  5,743.75  133
 3,205  6.25   0'0   0'1s  4500   124'7s   -10'6  6,243.75  20
 1,372  6.25   0'0   0'1s  4600   134'7s   -10'6  6,743.75  102
 1,082  6.25   0'0   0'1s  4700   144'7s   -10'6  7,243.75  1
 1,705  6.25   0'0   0'1s  4800   154'7s   -10'6  7,743.75  20
 1,068  6.25   0'0   0'1s  4900   164'7s   -10'6  8,243.75  13
 7,140  6.25   0'0   0'1s  5000   174'7s   -10'6  8,743.75  365
 236  6.25   0'0   0'1s  5100   184'7s   -10'6  9,243.75  9
 124  6.25   0'0   0'1s  5200   194'7s   -10'6  9,743.75  2
 274  6.25   0'0   0'1s  5300   204'7s   -10'6  10,243.75  2
 174  6.25   0'0   0'1s  5400   214'7s   -10'6  10,743.75  2
 305  6.25   0'0   0'1s  5500   224'7s   -10'6  11,243.75  3
 254  6.25   0'0   0'1s  5600   234'7s   -10'6  11,743.75  11
 60  6.25   0'0   0'1s  5700   244'7s   -10'6  12,243.75  5
 96  6.25   0'0   0'1s  5800   254'7s   -10'6  12,743.75  0
 101  6.25   0'0   0'1s  5900   264'7s   -10'6  13,243.75  1
 214  6.25   0'0   0'1s  6000   274'7s   -10'6  13,743.75  2
 95  6.25   0'0   0'1s  6100   284'7s   -10'6  14,243.75  1
 278  6.25   0'0   0'1s  6200   294'7s   -10'6  14,743.75  2
 250  6.25   0'0   0'1s  6300   304'7s   -10'6  15,243.75  0
 80  6.25   0'0   0'1s  6400   314'7s   -10'6  15,743.75  126
 30  6.25   0'0   0'1s  6500   324'7s   -10'6  16,243.75  0
 0  6.25   0'0   0'1s  6600   334'7s   -10'6  16,743.75  1
 291  6.25   0'0   0'1s  7000   374'7s   -10'6  18,743.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN