|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,337.50 |
0'0 |
146'6 |
2900 |
0'1 |
0'0 |
6.25 |
50 |
| 0 |
6,837.50 |
0'0 |
136'6 |
3000 |
0'1 |
0'0 |
6.25 |
3,150 |
| 0 |
6,343.75 |
0'0 |
126'7 |
3100 |
0'1 |
0'0 |
6.25 |
71 |
| 0 |
5,843.75 |
0'0 |
116'7 |
3200 |
0'1 |
0'0 |
6.25 |
219 |
| 0 |
5,343.75 |
0'0 |
106'7 |
3300 |
0'1 |
0'0 |
6.25 |
115 |
| 0 |
5,093.75 |
0'0 |
101'7 |
3350 |
0'1 |
0'0 |
6.25 |
41 |
| 0 |
4,843.75 |
0'0 |
96'7 |
3400 |
0'1 |
0'0 |
6.25 |
160 |
| 0 |
4,593.75 |
0'0 |
91'7 |
3450 |
0'1 |
0'0 |
6.25 |
13 |
| 1 |
4,343.75 |
0'0 |
86'7 |
3500 |
0'1 |
0'0 |
6.25 |
5,102 |
| 0 |
4,093.75 |
0'0 |
81'7 |
3550 |
0'1 |
0'0 |
6.25 |
408 |
| 3 |
3,843.75 |
0'0 |
76'7 |
3600 |
0'1 |
0'0 |
6.25 |
1,378 |
| 4 |
3,593.75 |
0'0 |
71'7 |
3650 |
0'1 |
0'0 |
6.25 |
379 |
| 23 |
3,343.75 |
0'0 |
66'7 |
3700 |
0'1 |
0'0 |
6.25 |
3,566 |
| 26 |
3,093.75 |
0'0 |
61'7 |
3750 |
0'1 |
0'0 |
6.25 |
1,842 |
| 28 |
2,843.75 |
0'0 |
56'7 |
3800 |
0'1 |
0'0 |
6.25 |
6,314 |
| 36 |
2,593.75 |
0'0 |
51'7 |
3850 |
0'1 |
0'0 |
6.25 |
2,204 |
| 80 |
2,343.75 |
0'0 |
46'7 |
3900 |
0'1 |
0'0 |
6.25 |
7,844 |
| 84 |
2,931.25 |
16'5 |
58'5 |
3950 |
0'1 |
-0'1 |
6.25 |
4,966 |
| 500 |
1,856.25 |
0'0 |
37'1 |
4000 |
0'2 |
-0'1 |
12.50 |
15,568 |
| 155 |
2,362.50 |
15'0 |
47'2 |
4050 |
0'3 |
-0'1 |
18.75 |
3,659 |
| 1,496 |
2,006.25 |
12'5 |
40'1 |
4100 |
0'2 |
-0'4 |
12.50 |
10,044 |
| 1,052 |
1,150.00 |
0'0 |
23'0 |
4150 |
0'6 |
-0'4 |
37.50 |
7,352 |
| 0 |
1,662.50 |
11'1 |
33'2 |
4160 |
1'3 |
0'0 |
68.75 |
1 |
| 0 |
1,668.75 |
12'1 |
33'3 |
4170 |
0'3 |
-1'1 |
18.75 |
110 |
| 0 |
1,025.00 |
0'0 |
20'4 |
4180 |
0'3 |
-1'3 |
18.75 |
2,002 |
| 0 |
981.25 |
0'0 |
19'5 |
4190 |
1'7 |
0'0 |
93.75 |
57 |
| 5,342 |
1,568.75 |
12'4 |
31'3 |
4200 |
0'3 |
-1'6 |
18.75 |
15,972 |
| 1 |
900.00 |
0'0 |
18'0 |
4210 |
1'6 |
-0'4 |
87.50 |
101 |
| 0 |
862.50 |
0'0 |
17'2 |
4220 |
2'0 |
-0'4 |
100.00 |
561 |
| 0 |
825.00 |
0'0 |
16'4 |
4230 |
0'5 |
-2'1 |
31.25 |
158 |
| 0 |
1,518.75 |
14'5 |
30'3 |
4240 |
1'3 |
-1'5 |
68.75 |
531 |
| 5,076 |
881.25 |
2'5 |
17'5 |
4250 |
0'5 |
-2'6 |
31.25 |
11,855 |
| 0 |
712.50 |
0'0 |
14'2 |
4260 |
0'6 |
-2'7 |
37.50 |
627 |
| 1 |
681.25 |
0'0 |
13'5 |
4270 |
0'7 |
-3'0 |
43.75 |
158 |
| 0 |
650.00 |
0'0 |
13'0 |
4280 |
0'7 |
-3'3 |
43.75 |
79 |
| 0 |
612.50 |
0'0 |
12'2 |
4290 |
1'0 |
-3'4 |
50.00 |
298 |
| 5,604 |
1,206.25 |
12'4 |
24'1 |
4300 |
0'5 |
-4'2 |
31.25 |
23,463 |
| 5 |
550.00 |
0'0 |
11'0 |
4310 |
1'2 |
-4'0 |
62.50 |
637 |
| 12 |
525.00 |
0'0 |
10'4 |
4320 |
1'0 |
-4'6 |
50.00 |
930 |
| 50 |
500.00 |
0'0 |
10'0 |
4330 |
1'2 |
-5'0 |
62.50 |
287 |
| 72 |
462.50 |
-0'1 |
9'2 |
4340 |
1'4 |
-5'1 |
75.00 |
753 |
| 4,571 |
1,000.00 |
11'1 |
20'0 |
4350 |
0'6 |
-6'3 |
37.50 |
11,502 |
| 132 |
762.50 |
6'7 |
15'2 |
4360 |
1'1 |
-6'4 |
56.25 |
470 |
| 106 |
675.00 |
5'6 |
13'4 |
4370 |
1'4 |
-6'4 |
75.00 |
683 |
| 113 |
362.50 |
0'0 |
7'2 |
4380 |
2'0 |
-6'4 |
100.00 |
353 |
| 118 |
343.75 |
0'0 |
6'7 |
4390 |
1'4 |
-7'5 |
75.00 |
717 |
| 9,860 |
793.75 |
9'4 |
15'7 |
4400 |
1'2 |
-8'3 |
62.50 |
14,268 |
| 113 |
493.75 |
3'7 |
9'7 |
4410 |
2'2 |
-8'0 |
112.50 |
859 |
| 242 |
450.00 |
3'3 |
9'0 |
4420 |
2'0 |
-8'7 |
100.00 |
558 |
| 232 |
618.75 |
7'0 |
12'3 |
4430 |
2'2 |
-9'3 |
112.50 |
584 |
| 1,403 |
462.50 |
4'2 |
9'2 |
4440 |
2'1 |
-10'1 |
106.25 |
530 |
| 3,768 |
600.00 |
7'3 |
12'0 |
4450 |
2'3 |
-10'4 |
118.75 |
8,573 |
| 328 |
418.75 |
4'0 |
8'3 |
4460 |
3'1 |
-10'4 |
156.25 |
326 |
| 195 |
393.75 |
3'7 |
7'7 |
4470 |
2'7 |
-11'3 |
143.75 |
387 |
| 327 |
406.25 |
4'3 |
8'1 |
4480 |
4'5 |
-10'3 |
231.25 |
179 |
| 212 |
331.25 |
3'1 |
6'5 |
4490 |
6'2 |
-9'4 |
312.50 |
135 |
| 37,420 |
450.00 |
5'6 |
9'0 |
4500 |
4'1 |
-12'3 |
206.25 |
15,172 |
| 166 |
281.25 |
2'5 |
5'5 |
4510 |
7'0 |
-10'2 |
350.00 |
178 |
| 790 |
362.50 |
4'3 |
7'2 |
4520 |
18'0 |
0'0 |
900.00 |
167 |
| 353 |
281.25 |
2'7 |
5'5 |
4530 |
6'0 |
-12'7 |
300.00 |
137 |
| 102 |
181.25 |
1'1 |
3'5 |
4540 |
6'6 |
-12'7 |
337.50 |
149 |
| 6,328 |
281.25 |
3'2 |
5'5 |
4550 |
6'1 |
-14'3 |
306.25 |
4,844 |
| 532 |
237.50 |
2'4 |
4'6 |
4560 |
15'5 |
-5'6 |
781.25 |
59 |
| 228 |
262.50 |
3'1 |
5'2 |
4570 |
22'2 |
0'0 |
1,112.50 |
88 |
| 617 |
206.25 |
2'1 |
4'1 |
4580 |
23'2 |
0'0 |
1,162.50 |
48 |
| 188 |
181.25 |
1'6 |
3'5 |
4590 |
24'1 |
0'0 |
1,206.25 |
90 |
| 16,841 |
212.50 |
2'4 |
4'2 |
4600 |
10'3 |
-14'5 |
518.75 |
16,369 |
| 608 |
143.75 |
1'2 |
2'7 |
4610 |
25'7 |
0'0 |
1,293.75 |
42 |
| 708 |
175.00 |
2'0 |
3'4 |
4620 |
26'6 |
0'0 |
1,337.50 |
55 |
| 23 |
87.50 |
0'3 |
1'6 |
4630 |
27'5 |
0'0 |
1,381.25 |
21 |
| 735 |
131.25 |
1'2 |
2'5 |
4640 |
28'5 |
0'0 |
1,431.25 |
25 |
| 5,734 |
137.50 |
1'4 |
2'6 |
4650 |
13'6 |
-15'6 |
687.50 |
1,778 |
| 948 |
87.50 |
0'5 |
1'6 |
4660 |
30'3 |
0'0 |
1,518.75 |
10 |
| 182 |
100.00 |
0'7 |
2'0 |
4670 |
31'3 |
0'0 |
1,568.75 |
1 |
| 240 |
56.25 |
0'1 |
1'1 |
4680 |
32'2 |
0'0 |
1,612.50 |
0 |
| 306 |
93.75 |
1'0 |
1'7 |
4690 |
33'1 |
0'0 |
1,656.25 |
10 |
| 23,254 |
87.50 |
0'7 |
1'6 |
4700 |
17'7 |
-16'2 |
893.75 |
8,617 |
| 149 |
50.00 |
0'1 |
1'0 |
4710 |
35'1 |
0'0 |
1,756.25 |
1 |
| 368 |
68.75 |
0'5 |
1'3 |
4720 |
36'0 |
0'0 |
1,800.00 |
1 |
| 913 |
37.50 |
0'0 |
0'6 |
4730 |
37'0 |
0'0 |
1,850.00 |
1 |
| 418 |
37.50 |
0'0 |
0'6 |
4740 |
38'0 |
0'0 |
1,900.00 |
0 |
| 9,465 |
56.25 |
0'3 |
1'1 |
4750 |
25'5 |
-13'3 |
1,281.25 |
3,853 |
| 808 |
25.00 |
-0'1 |
0'4 |
4760 |
39'7 |
0'0 |
1,993.75 |
20 |
| 260 |
31.25 |
0'0 |
0'5 |
4770 |
40'7 |
0'0 |
2,043.75 |
1 |
| 344 |
50.00 |
0'3 |
1'0 |
4780 |
41'7 |
0'0 |
2,093.75 |
0 |
| 194 |
31.25 |
0'0 |
0'5 |
4790 |
42'7 |
0'0 |
2,143.75 |
2 |
| 12,062 |
37.50 |
0'1 |
0'6 |
4800 |
27'3 |
-16'4 |
1,368.75 |
5,747 |
| 570 |
43.75 |
0'2 |
0'7 |
4810 |
44'7 |
0'0 |
2,243.75 |
0 |
| 231 |
37.50 |
0'2 |
0'6 |
4820 |
45'6 |
0'0 |
2,287.50 |
0 |
| 9 |
25.00 |
0'0 |
0'4 |
4830 |
32'0 |
-14'6 |
1,600.00 |
2 |
| 353 |
25.00 |
0'0 |
0'4 |
4840 |
32'6 |
-15'0 |
1,637.50 |
1 |
| 8,207 |
31.25 |
0'1 |
0'5 |
4850 |
48'6 |
0'0 |
2,437.50 |
5,006 |
| 802 |
31.25 |
0'2 |
0'5 |
4860 |
36'2 |
-13'3 |
1,812.50 |
0 |
| 1,084 |
18.75 |
0'0 |
0'3 |
4870 |
50'5 |
0'0 |
2,531.25 |
0 |
| 10,902 |
18.75 |
0'0 |
0'3 |
4900 |
53'5 |
0'0 |
2,681.25 |
1,289 |
| 7,564 |
12.50 |
0'0 |
0'2 |
4950 |
58'4 |
0'0 |
2,925.00 |
120 |
| 34,611 |
12.50 |
0'0 |
0'2 |
5000 |
48'2 |
-15'2 |
2,412.50 |
586 |
| 4,352 |
12.50 |
0'0 |
0'2 |
5050 |
61'3 |
-7'1 |
3,068.75 |
212 |
| 12,396 |
12.50 |
0'1 |
0'2 |
5100 |
58'3 |
-15'0 |
2,918.75 |
229 |
| 6,729 |
6.25 |
0'0 |
0'1 |
5150 |
78'3 |
0'0 |
3,918.75 |
152 |
| 12,618 |
18.75 |
0'2 |
0'3 |
5200 |
83'3 |
0'0 |
4,168.75 |
98 |
| 4,498 |
6.25 |
0'0 |
0'1 |
5250 |
88'3 |
0'0 |
4,418.75 |
48 |
| 5,434 |
6.25 |
0'0 |
0'1 |
5300 |
93'3 |
0'0 |
4,668.75 |
725 |
| 572 |
6.25 |
0'0 |
0'1 |
5350 |
98'3 |
0'0 |
4,918.75 |
5 |
| 5,665 |
6.25 |
0'0 |
0'1 |
5400 |
103'3 |
0'0 |
5,168.75 |
2 |
| 5,136 |
6.25 |
0'0 |
0'1 |
5450 |
108'3 |
0'0 |
5,418.75 |
2 |
| 36,895 |
6.25 |
0'0 |
0'1 |
5500 |
113'3 |
0'0 |
5,668.75 |
5 |
| 1,170 |
6.25 |
0'0 |
0'1 |
5550 |
118'3 |
0'0 |
5,918.75 |
4 |
| 4,423 |
6.25 |
0'0 |
0'1 |
5600 |
123'3 |
0'0 |
6,168.75 |
0 |
| 117 |
6.25 |
0'0 |
0'1 |
5650 |
128'2 |
0'0 |
6,412.50 |
0 |
| 3,790 |
6.25 |
0'0 |
0'1 |
5700 |
133'2 |
0'0 |
6,662.50 |
0 |
| 280 |
6.25 |
0'0 |
0'1 |
5750 |
138'2 |
0'0 |
6,912.50 |
0 |
| 6,665 |
6.25 |
0'0 |
0'1 |
5800 |
143'2 |
0'0 |
7,162.50 |
0 |
| 110 |
6.25 |
0'0 |
0'1 |
5850 |
148'2 |
0'0 |
7,412.50 |
0 |
| 3,950 |
6.25 |
0'0 |
0'1 |
5900 |
153'2 |
0'0 |
7,662.50 |
4 |
| 20,562 |
6.25 |
0'0 |
0'1 |
6000 |
163'2 |
0'0 |
8,162.50 |
0 |
| 629 |
6.25 |
0'0 |
0'1 |
6100 |
173'2 |
0'0 |
8,662.50 |
0 |
| 4,377 |
6.25 |
0'0 |
0'1 |
6200 |
183'2 |
0'0 |
9,162.50 |
0 |
| 709 |
6.25 |
0'0 |
0'1 |
6300 |
193'2 |
0'0 |
9,662.50 |
0 |
| 971 |
6.25 |
0'0 |
0'1 |
6400 |
203'2 |
0'0 |
10,162.50 |
0 |
| 2,008 |
6.25 |
0'0 |
0'1 |
6500 |
213'2 |
0'0 |
10,662.50 |
0 |
| 1,569 |
6.25 |
0'0 |
0'1 |
6600 |
223'2 |
0'0 |
11,162.50 |
0 |
| 3,886 |
6.25 |
0'0 |
0'1 |
6700 |
233'2 |
0'0 |
11,662.50 |
0 |
| 1,357 |
6.25 |
0'0 |
0'1 |
6800 |
243'2 |
0'0 |
12,162.50 |
0 |
| 777 |
6.25 |
0'0 |
0'1 |
6900 |
253'2 |
0'0 |
12,662.50 |
0 |
| 5,305 |
6.25 |
0'0 |
0'1 |
7000 |
263'2 |
0'0 |
13,162.50 |
1 |
| 578 |
6.25 |
0'0 |
0'1 |
7100 |
273'2 |
0'0 |
13,662.50 |
0 |
| 3,611 |
6.25 |
0'0 |
0'1 |
7200 |
283'2 |
0'0 |
14,162.50 |
0 |
| 512 |
6.25 |
0'0 |
0'1 |
7300 |
293'2 |
0'0 |
14,662.50 |
0 |
| 462 |
6.25 |
0'0 |
0'1 |
9000 |
463'2 |
0'0 |
23,162.50 |
1 |
| 1,990 |
6.25 |
0'0 |
0'1 |
10000 |
563'2 |
0'0 |
28,162.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
146'6 |
0'0 |
7,337.50 |
0 |
|
146'6 |
08/11/2026 13:23:00 |
CBOT |
| 3000 |
136'6 |
0'0 |
6,837.50 |
0 |
|
136'6 |
08/11/2026 13:23:00 |
CBOT |
| 3100 |
126'7 |
0'0 |
6,343.75 |
0 |
|
126'7 |
08/11/2026 13:23:00 |
CBOT |
| 3200 |
116'7 |
0'0 |
5,843.75 |
0 |
|
116'7 |
08/11/2026 13:23:00 |
CBOT |
| 3300 |
106'7 |
0'0 |
5,343.75 |
0 |
|
106'7 |
08/11/2026 13:23:00 |
CBOT |
| 3350 |
101'7 |
0'0 |
5,093.75 |
0 |
|
101'7 |
08/11/2026 13:23:00 |
CBOT |
| 3400 |
96'7 |
0'0 |
4,843.75 |
0 |
|
96'7 |
08/11/2026 13:23:00 |
CBOT |
| 3450 |
91'7 |
0'0 |
4,593.75 |
0 |
|
91'7 |
08/11/2026 13:23:00 |
CBOT |
| 3500 |
86'7 |
0'0 |
4,343.75 |
1 |
|
86'7 |
08/11/2026 13:23:00 |
CBOT |
| 3550 |
81'7 |
0'0 |
4,093.75 |
0 |
|
81'7 |
08/11/2026 13:23:00 |
CBOT |
| 3600 |
76'7 |
0'0 |
3,843.75 |
3 |
|
76'7 |
08/11/2026 13:23:00 |
CBOT |
| 3650 |
71'7 |
0'0 |
3,593.75 |
4 |
|
71'7 |
08/11/2026 13:23:00 |
CBOT |
| 3700 |
66'7 |
0'0 |
3,343.75 |
23 |
|
66'7 |
08/11/2026 13:23:00 |
CBOT |
| 3750 |
61'7 |
0'0 |
3,093.75 |
26 |
|
61'7 |
08/11/2026 13:23:00 |
CBOT |
| 3800 |
56'7 |
0'0 |
2,843.75 |
28 |
|
56'7 |
08/11/2026 13:23:00 |
CBOT |
| 3850 |
51'7 |
0'0 |
2,593.75 |
36 |
|
51'7 |
08/11/2026 13:23:00 |
CBOT |
| 3900 |
46'7 |
0'0 |
2,343.75 |
80 |
|
46'7 |
08/11/2026 13:23:00 |
CBOT |
| 3950 |
58'5 |
16'5 |
2,931.25 |
84 |
58'5 |
42'0 |
08/12/2026 12:14:00 |
CBOT |
| 4000 |
37'1 |
0'0 |
1,856.25 |
500 |
|
37'1 |
08/11/2026 13:23:00 |
CBOT |
| 4050 |
47'2 |
15'0 |
2,362.50 |
155 |
47'2 |
32'2 |
08/12/2026 11:03:00 |
CBOT |
| 4100 |
40'1 |
12'5 |
2,006.25 |
1,496 |
34'0 |
27'4 |
08/12/2026 11:19:00 |
CBOT |
| 4150 |
23'0 |
0'0 |
1,150.00 |
1,052 |
|
23'0 |
08/11/2026 13:23:00 |
CBOT |
| 4160 |
33'2 |
11'1 |
1,662.50 |
0 |
33'2 |
22'1 |
08/12/2026 11:01:00 |
CBOT |
| 4170 |
33'3 |
12'1 |
1,668.75 |
0 |
33'3 |
21'2 |
08/12/2026 11:01:00 |
CBOT |
| 4180 |
20'4 |
0'0 |
1,025.00 |
0 |
|
20'4 |
08/11/2026 13:23:00 |
CBOT |
| 4190 |
19'5 |
0'0 |
981.25 |
0 |
|
19'5 |
08/11/2026 13:23:00 |
CBOT |
| 4200 |
31'3 |
12'4 |
1,568.75 |
5,342 |
22'0 |
18'7 |
08/12/2026 11:49:00 |
CBOT |
| 4210 |
18'0 |
0'0 |
900.00 |
1 |
|
18'0 |
08/11/2026 13:23:00 |
CBOT |
| 4220 |
17'2 |
0'0 |
862.50 |
0 |
|
17'2 |
08/11/2026 13:23:00 |
CBOT |
| 4230 |
16'4 |
0'0 |
825.00 |
0 |
|
16'4 |
08/11/2026 13:23:00 |
CBOT |
| 4240 |
30'3 |
14'5 |
1,518.75 |
0 |
30'3 |
15'6 |
08/12/2026 12:19:00 |
CBOT |
| 4250 |
17'5 |
2'5 |
881.25 |
5,076 |
17'6 |
15'0 |
08/12/2026 08:31:00 |
CBOT |
| 4260 |
14'2 |
0'0 |
712.50 |
0 |
|
14'2 |
08/11/2026 13:23:00 |
CBOT |
| 4270 |
13'5 |
0'0 |
681.25 |
1 |
|
13'5 |
08/11/2026 13:23:00 |
CBOT |
| 4280 |
13'0 |
0'0 |
650.00 |
0 |
|
13'0 |
08/11/2026 13:23:00 |
CBOT |
| 4290 |
12'2 |
0'0 |
612.50 |
0 |
|
12'2 |
08/11/2026 13:23:00 |
CBOT |
| 4300 |
24'1 |
12'4 |
1,206.25 |
5,604 |
14'1 |
11'5 |
08/12/2026 12:05:00 |
CBOT |
| 4310 |
11'0 |
0'0 |
550.00 |
5 |
|
11'0 |
08/11/2026 13:23:00 |
CBOT |
| 4320 |
10'4 |
0'0 |
525.00 |
12 |
|
10'4 |
08/11/2026 13:23:00 |
CBOT |
| 4330 |
10'0 |
0'0 |
500.00 |
50 |
|
10'0 |
08/11/2026 13:23:00 |
CBOT |
| 4340 |
9'2 |
-0'1 |
462.50 |
72 |
9'2 |
9'3 |
08/11/2026 19:01:00 |
CBOT |
| 4350 |
20'0 |
11'1 |
1,000.00 |
4,571 |
11'7 |
8'7 |
08/12/2026 11:00:00 |
CBOT |
| 4360 |
15'2 |
6'7 |
762.50 |
132 |
15'2 |
8'3 |
08/12/2026 11:25:00 |
CBOT |
| 4370 |
13'4 |
5'6 |
675.00 |
106 |
10'3 |
7'6 |
08/12/2026 10:16:00 |
CBOT |
| 4380 |
7'2 |
0'0 |
362.50 |
113 |
|
7'2 |
08/11/2026 13:23:00 |
CBOT |
| 4390 |
6'7 |
0'0 |
343.75 |
118 |
|
6'7 |
08/11/2026 13:23:00 |
CBOT |
| 4400 |
15'7 |
9'4 |
793.75 |
9,860 |
6'4 |
6'3 |
08/12/2026 12:19:00 |
CBOT |
| 4410 |
9'7 |
3'7 |
493.75 |
113 |
7'6 |
6'0 |
08/12/2026 09:11:00 |
CBOT |
| 4420 |
9'0 |
3'3 |
450.00 |
242 |
8'0 |
5'5 |
08/12/2026 09:09:00 |
CBOT |
| 4430 |
12'3 |
7'0 |
618.75 |
232 |
7'5 |
5'3 |
08/12/2026 11:02:00 |
CBOT |
| 4440 |
9'2 |
4'2 |
462.50 |
1,403 |
5'0 |
5'0 |
08/12/2026 11:25:00 |
CBOT |
| 4450 |
12'0 |
7'3 |
600.00 |
3,768 |
5'2 |
4'5 |
08/12/2026 12:19:00 |
CBOT |
| 4460 |
8'3 |
4'0 |
418.75 |
328 |
6'6 |
4'3 |
08/12/2026 11:20:00 |
CBOT |
| 4470 |
7'7 |
3'7 |
393.75 |
195 |
7'4 |
4'0 |
08/12/2026 11:43:00 |
CBOT |
| 4480 |
8'1 |
4'3 |
406.25 |
327 |
6'0 |
3'6 |
08/12/2026 11:48:00 |
CBOT |
| 4490 |
6'5 |
3'1 |
331.25 |
212 |
6'2 |
3'4 |
08/12/2026 11:42:00 |
CBOT |
| 4500 |
9'0 |
5'6 |
450.00 |
37,420 |
3'4 |
3'2 |
08/12/2026 12:23:00 |
CBOT |
| 4510 |
5'5 |
2'5 |
281.25 |
166 |
3'1 |
3'0 |
08/12/2026 11:25:00 |
CBOT |
| 4520 |
7'2 |
4'3 |
362.50 |
790 |
5'4 |
2'7 |
08/12/2026 12:18:00 |
CBOT |
| 4530 |
5'5 |
2'7 |
281.25 |
353 |
2'6 |
2'6 |
08/12/2026 11:49:00 |
CBOT |
| 4540 |
3'5 |
1'1 |
181.25 |
102 |
4'4 |
2'4 |
08/12/2026 11:34:00 |
CBOT |
| 4550 |
5'5 |
3'2 |
281.25 |
6,328 |
3'3 |
2'3 |
08/12/2026 12:18:00 |
CBOT |
| 4560 |
4'6 |
2'4 |
237.50 |
532 |
2'2 |
2'2 |
08/12/2026 11:58:00 |
CBOT |
| 4570 |
5'2 |
3'1 |
262.50 |
228 |
3'7 |
2'1 |
08/12/2026 12:21:00 |
CBOT |
| 4580 |
4'1 |
2'1 |
206.25 |
617 |
2'1 |
2'0 |
08/12/2026 12:11:00 |
CBOT |
| 4590 |
3'5 |
1'6 |
181.25 |
188 |
2'4 |
1'7 |
08/12/2026 11:58:00 |
CBOT |
| 4600 |
4'2 |
2'4 |
212.50 |
16,841 |
2'2 |
1'6 |
08/12/2026 12:21:00 |
CBOT |
| 4610 |
2'7 |
1'2 |
143.75 |
608 |
2'4 |
1'5 |
08/12/2026 11:57:00 |
CBOT |
| 4620 |
3'4 |
2'0 |
175.00 |
708 |
2'3 |
1'4 |
08/12/2026 12:20:00 |
CBOT |
| 4630 |
1'6 |
0'3 |
87.50 |
23 |
1'3 |
1'3 |
08/12/2026 11:27:00 |
CBOT |
| 4640 |
2'5 |
1'2 |
131.25 |
735 |
2'5 |
1'3 |
08/12/2026 12:14:00 |
CBOT |
| 4650 |
2'6 |
1'4 |
137.50 |
5,734 |
1'7 |
1'2 |
08/12/2026 12:23:00 |
CBOT |
| 4660 |
1'6 |
0'5 |
87.50 |
948 |
1'6 |
1'1 |
08/12/2026 11:46:00 |
CBOT |
| 4670 |
2'0 |
0'7 |
100.00 |
182 |
1'5 |
1'1 |
08/12/2026 12:00:00 |
CBOT |
| 4680 |
1'1 |
0'1 |
56.25 |
240 |
2'0 |
1'0 |
08/12/2026 11:27:00 |
CBOT |
| 4690 |
1'7 |
1'0 |
93.75 |
306 |
1'3 |
0'7 |
08/12/2026 12:21:00 |
CBOT |
| 4700 |
1'6 |
0'7 |
87.50 |
23,254 |
1'3 |
0'7 |
08/12/2026 12:20:00 |
CBOT |
| 4710 |
1'0 |
0'1 |
50.00 |
149 |
1'3 |
0'7 |
08/12/2026 11:43:00 |
CBOT |
| 4720 |
1'3 |
0'5 |
68.75 |
368 |
1'3 |
0'6 |
08/12/2026 12:26:00 |
CBOT |
| 4730 |
0'6 |
0'0 |
37.50 |
913 |
1'3 |
0'6 |
08/12/2026 11:40:00 |
CBOT |
| 4740 |
0'6 |
0'0 |
37.50 |
418 |
1'0 |
0'6 |
08/12/2026 11:42:00 |
CBOT |
| 4750 |
1'1 |
0'3 |
56.25 |
9,465 |
1'0 |
0'6 |
08/12/2026 12:22:00 |
CBOT |
| 4760 |
0'4 |
-0'1 |
25.00 |
808 |
1'1 |
0'5 |
08/12/2026 11:34:00 |
CBOT |
| 4770 |
0'5 |
0'0 |
31.25 |
260 |
1'1 |
0'5 |
08/12/2026 11:43:00 |
CBOT |
| 4780 |
1'0 |
0'3 |
50.00 |
344 |
1'0 |
0'5 |
08/12/2026 11:02:00 |
CBOT |
| 4790 |
0'5 |
0'0 |
31.25 |
194 |
1'1 |
0'5 |
08/12/2026 11:25:00 |
CBOT |
| 4800 |
0'6 |
0'1 |
37.50 |
12,062 |
0'5 |
0'5 |
08/12/2026 12:03:00 |
CBOT |
| 4810 |
0'7 |
0'2 |
43.75 |
570 |
0'7 |
0'5 |
08/12/2026 11:02:00 |
CBOT |
| 4820 |
0'6 |
0'2 |
37.50 |
231 |
0'6 |
0'4 |
08/12/2026 10:50:00 |
CBOT |
| 4830 |
0'4 |
0'0 |
25.00 |
9 |
|
0'4 |
08/11/2026 13:23:00 |
CBOT |
| 4840 |
0'4 |
0'0 |
25.00 |
353 |
|
0'4 |
08/11/2026 13:23:00 |
CBOT |
| 4850 |
0'5 |
0'1 |
31.25 |
8,207 |
0'7 |
0'4 |
08/12/2026 11:06:00 |
CBOT |
| 4860 |
0'5 |
0'2 |
31.25 |
802 |
0'5 |
0'3 |
08/12/2026 11:02:00 |
CBOT |
| 4870 |
0'3 |
0'0 |
18.75 |
1,084 |
|
0'3 |
08/11/2026 13:23:00 |
CBOT |
| 4900 |
0'3 |
0'0 |
18.75 |
10,902 |
0'3 |
0'3 |
08/12/2026 11:49:00 |
CBOT |
| 4950 |
0'2 |
0'0 |
12.50 |
7,564 |
0'4 |
0'2 |
08/12/2026 11:33:00 |
CBOT |
| 5000 |
0'2 |
0'0 |
12.50 |
34,611 |
0'3 |
0'2 |
08/12/2026 11:46:00 |
CBOT |
| 5050 |
0'2 |
0'0 |
12.50 |
4,352 |
|
0'2 |
08/11/2026 13:23:00 |
CBOT |
| 5100 |
0'2 |
0'1 |
12.50 |
12,396 |
0'3 |
0'1 |
08/12/2026 11:06:00 |
CBOT |
| 5150 |
0'1 |
0'0 |
6.25 |
6,729 |
0'2 |
0'1 |
08/12/2026 11:35:00 |
CBOT |
| 5200 |
0'3 |
0'2 |
18.75 |
12,618 |
0'2 |
0'1 |
08/12/2026 10:39:00 |
CBOT |
| 5250 |
0'1 |
0'0 |
6.25 |
4,498 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5300 |
0'1 |
0'0 |
6.25 |
5,434 |
0'1 |
0'1 |
08/12/2026 11:43:00 |
CBOT |
| 5350 |
0'1 |
0'0 |
6.25 |
572 |
0'1 |
0'1 |
08/12/2026 11:44:00 |
CBOT |
| 5400 |
0'1 |
0'0 |
6.25 |
5,665 |
0'1 |
0'1 |
08/12/2026 10:56:00 |
CBOT |
| 5450 |
0'1 |
0'0 |
6.25 |
5,136 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5500 |
0'1 |
0'0 |
6.25 |
36,895 |
0'1 |
0'1 |
08/12/2026 10:24:00 |
CBOT |
| 5550 |
0'1 |
0'0 |
6.25 |
1,170 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5600 |
0'1 |
0'0 |
6.25 |
4,423 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5650 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5700 |
0'1 |
0'0 |
6.25 |
3,790 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5750 |
0'1 |
0'0 |
6.25 |
280 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5800 |
0'1 |
0'0 |
6.25 |
6,665 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5850 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
3,950 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
20,562 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
629 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
4,377 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
709 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
971 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
2,008 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
1,569 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
3,886 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
1,357 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
777 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
5,305 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
578 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
3,611 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
512 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
462 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 10000 |
0'1 |
0'0 |
6.25 |
1,990 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2900 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
3,150 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
71 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
219 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
41 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
13 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
5,102 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
408 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
1,378 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3650 |
0'1 |
0'0 |
6.25 |
379 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3700 |
0'1 |
0'0 |
6.25 |
3,566 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3750 |
0'1 |
0'0 |
6.25 |
1,842 |
|
0'1 |
08/11/2026 13:23:00 |
CBOT |
| 3800 |
0'1 |
0'0 |
6.25 |
6,314 |
0'1 |
0'1 |
08/12/2026 11:01:00 |
CBOT |
| 3850 |
0'1 |
0'0 |
6.25 |
2,204 |
0'1 |
0'1 |
08/12/2026 11:01:00 |
CBOT |
| 3900 |
0'1 |
0'0 |
6.25 |
7,844 |
0'1 |
0'1 |
08/12/2026 11:01:00 |
CBOT |
| 3950 |
0'1 |
-0'1 |
6.25 |
4,966 |
0'2 |
0'2 |
08/12/2026 11:02:00 |
CBOT |
| 4000 |
0'2 |
-0'1 |
12.50 |
15,568 |
0'2 |
0'3 |
08/12/2026 10:53:00 |
CBOT |
| 4050 |
0'3 |
-0'1 |
18.75 |
3,659 |
0'3 |
0'4 |
08/12/2026 09:34:00 |
CBOT |
| 4100 |
0'2 |
-0'4 |
12.50 |
10,044 |
0'4 |
0'6 |
08/12/2026 11:11:00 |
CBOT |
| 4150 |
0'6 |
-0'4 |
37.50 |
7,352 |
1'0 |
1'2 |
08/12/2026 10:35:00 |
CBOT |
| 4160 |
1'3 |
0'0 |
68.75 |
1 |
|
1'3 |
08/11/2026 13:23:00 |
CBOT |
| 4170 |
0'3 |
-1'1 |
18.75 |
110 |
0'6 |
1'4 |
08/12/2026 11:03:00 |
CBOT |
| 4180 |
0'3 |
-1'3 |
18.75 |
2,002 |
0'3 |
1'6 |
08/12/2026 11:26:00 |
CBOT |
| 4190 |
1'7 |
0'0 |
93.75 |
57 |
|
1'7 |
08/11/2026 13:23:00 |
CBOT |
| 4200 |
0'3 |
-1'6 |
18.75 |
15,972 |
1'4 |
2'1 |
08/12/2026 11:58:00 |
CBOT |
| 4210 |
1'6 |
-0'4 |
87.50 |
101 |
1'6 |
2'2 |
08/12/2026 08:37:00 |
CBOT |
| 4220 |
2'0 |
-0'4 |
100.00 |
561 |
2'0 |
2'4 |
08/12/2026 08:31:00 |
CBOT |
| 4230 |
0'5 |
-2'1 |
31.25 |
158 |
1'2 |
2'6 |
08/12/2026 11:11:00 |
CBOT |
| 4240 |
1'3 |
-1'5 |
68.75 |
531 |
3'0 |
3'0 |
08/12/2026 10:58:00 |
CBOT |
| 4250 |
0'5 |
-2'6 |
31.25 |
11,855 |
2'0 |
3'3 |
08/12/2026 11:22:00 |
CBOT |
| 4260 |
0'6 |
-2'7 |
37.50 |
627 |
2'7 |
3'5 |
08/12/2026 11:02:00 |
CBOT |
| 4270 |
0'7 |
-3'0 |
43.75 |
158 |
1'6 |
3'7 |
08/12/2026 11:11:00 |
CBOT |
| 4280 |
0'7 |
-3'3 |
43.75 |
79 |
2'2 |
4'2 |
08/12/2026 11:02:00 |
CBOT |
| 4290 |
1'0 |
-3'4 |
50.00 |
298 |
2'4 |
4'4 |
08/12/2026 11:11:00 |
CBOT |
| 4300 |
0'5 |
-4'2 |
31.25 |
23,463 |
4'7 |
4'7 |
08/12/2026 12:12:00 |
CBOT |
| 4310 |
1'2 |
-4'0 |
62.50 |
637 |
2'7 |
5'2 |
08/12/2026 11:16:00 |
CBOT |
| 4320 |
1'0 |
-4'6 |
50.00 |
930 |
3'5 |
5'6 |
08/12/2026 11:30:00 |
CBOT |
| 4330 |
1'2 |
-5'0 |
62.50 |
287 |
3'5 |
6'2 |
08/12/2026 11:24:00 |
CBOT |
| 4340 |
1'4 |
-5'1 |
75.00 |
753 |
4'2 |
6'5 |
08/12/2026 11:03:00 |
CBOT |
| 4350 |
0'6 |
-6'3 |
37.50 |
11,502 |
5'7 |
7'1 |
08/12/2026 12:24:00 |
CBOT |
| 4360 |
1'1 |
-6'4 |
56.25 |
470 |
6'0 |
7'5 |
08/12/2026 12:02:00 |
CBOT |
| 4370 |
1'4 |
-6'4 |
75.00 |
683 |
4'7 |
8'0 |
08/12/2026 11:54:00 |
CBOT |
| 4380 |
2'0 |
-6'4 |
100.00 |
353 |
5'3 |
8'4 |
08/12/2026 11:25:00 |
CBOT |
| 4390 |
1'4 |
-7'5 |
75.00 |
717 |
6'0 |
9'1 |
08/12/2026 12:01:00 |
CBOT |
| 4400 |
1'2 |
-8'3 |
62.50 |
14,268 |
9'5 |
9'5 |
08/12/2026 12:22:00 |
CBOT |
| 4410 |
2'2 |
-8'0 |
112.50 |
859 |
8'4 |
10'2 |
08/12/2026 11:47:00 |
CBOT |
| 4420 |
2'0 |
-8'7 |
100.00 |
558 |
10'4 |
10'7 |
08/12/2026 12:01:00 |
CBOT |
| 4430 |
2'2 |
-9'3 |
112.50 |
584 |
9'5 |
11'5 |
08/12/2026 12:11:00 |
CBOT |
| 4440 |
2'1 |
-10'1 |
106.25 |
530 |
10'2 |
12'2 |
08/12/2026 12:21:00 |
CBOT |
| 4450 |
2'3 |
-10'4 |
118.75 |
8,573 |
10'6 |
12'7 |
08/12/2026 12:20:00 |
CBOT |
| 4460 |
3'1 |
-10'4 |
156.25 |
326 |
11'0 |
13'5 |
08/12/2026 11:59:00 |
CBOT |
| 4470 |
2'7 |
-11'3 |
143.75 |
387 |
9'3 |
14'2 |
08/12/2026 12:20:00 |
CBOT |
| 4480 |
4'5 |
-10'3 |
231.25 |
179 |
5'6 |
15'0 |
08/12/2026 11:46:00 |
CBOT |
| 4490 |
6'2 |
-9'4 |
312.50 |
135 |
10'2 |
15'6 |
08/12/2026 11:35:00 |
CBOT |
| 4500 |
4'1 |
-12'3 |
206.25 |
15,172 |
16'4 |
16'4 |
08/12/2026 12:25:00 |
CBOT |
| 4510 |
7'0 |
-10'2 |
350.00 |
178 |
7'0 |
17'2 |
08/12/2026 11:21:00 |
CBOT |
| 4520 |
18'0 |
0'0 |
900.00 |
167 |
|
18'0 |
08/11/2026 13:23:00 |
CBOT |
| 4530 |
6'0 |
-12'7 |
300.00 |
137 |
8'4 |
18'7 |
08/12/2026 12:11:00 |
CBOT |
| 4540 |
6'6 |
-12'7 |
337.50 |
149 |
9'1 |
19'5 |
08/12/2026 12:03:00 |
CBOT |
| 4550 |
6'1 |
-14'3 |
306.25 |
4,844 |
10'1 |
20'4 |
08/12/2026 12:23:00 |
CBOT |
| 4560 |
15'5 |
-5'6 |
781.25 |
59 |
15'5 |
21'3 |
08/12/2026 09:27:00 |
CBOT |
| 4570 |
22'2 |
0'0 |
1,112.50 |
88 |
|
22'2 |
08/11/2026 13:23:00 |
CBOT |
| 4580 |
23'2 |
0'0 |
1,162.50 |
48 |
|
23'2 |
08/11/2026 13:23:00 |
CBOT |
| 4590 |
24'1 |
0'0 |
1,206.25 |
90 |
|
24'1 |
08/11/2026 13:23:00 |
CBOT |
| 4600 |
10'3 |
-14'5 |
518.75 |
16,369 |
22'0 |
25'0 |
08/12/2026 12:10:00 |
CBOT |
| 4610 |
25'7 |
0'0 |
1,293.75 |
42 |
|
25'7 |
08/11/2026 13:23:00 |
CBOT |
| 4620 |
26'6 |
0'0 |
1,337.50 |
55 |
|
26'6 |
08/11/2026 13:23:00 |
CBOT |
| 4630 |
27'5 |
0'0 |
1,381.25 |
21 |
|
27'5 |
08/11/2026 13:23:00 |
CBOT |
| 4640 |
28'5 |
0'0 |
1,431.25 |
25 |
|
28'5 |
08/11/2026 13:23:00 |
CBOT |
| 4650 |
13'6 |
-15'6 |
687.50 |
1,778 |
24'7 |
29'4 |
08/12/2026 12:14:00 |
CBOT |
| 4660 |
30'3 |
0'0 |
1,518.75 |
10 |
|
30'3 |
08/11/2026 13:23:00 |
CBOT |
| 4670 |
31'3 |
0'0 |
1,568.75 |
1 |
|
31'3 |
08/11/2026 13:23:00 |
CBOT |
| 4680 |
32'2 |
0'0 |
1,612.50 |
0 |
|
32'2 |
08/11/2026 13:23:00 |
CBOT |
| 4690 |
33'1 |
0'0 |
1,656.25 |
10 |
|
33'1 |
08/11/2026 13:23:00 |
CBOT |
| 4700 |
17'7 |
-16'2 |
893.75 |
8,617 |
28'0 |
34'1 |
08/12/2026 12:14:00 |
CBOT |
| 4710 |
35'1 |
0'0 |
1,756.25 |
1 |
|
35'1 |
08/11/2026 13:23:00 |
CBOT |
| 4720 |
36'0 |
0'0 |
1,800.00 |
1 |
|
36'0 |
08/11/2026 13:23:00 |
CBOT |
| 4730 |
37'0 |
0'0 |
1,850.00 |
1 |
|
37'0 |
08/11/2026 13:23:00 |
CBOT |
| 4740 |
38'0 |
0'0 |
1,900.00 |
0 |
|
38'0 |
08/11/2026 13:23:00 |
CBOT |
| 4750 |
25'5 |
-13'3 |
1,281.25 |
3,853 |
30'6 |
39'0 |
08/12/2026 11:01:00 |
CBOT |
| 4760 |
39'7 |
0'0 |
1,993.75 |
20 |
|
39'7 |
08/11/2026 13:23:00 |
CBOT |
| 4770 |
40'7 |
0'0 |
2,043.75 |
1 |
|
40'7 |
08/11/2026 13:23:00 |
CBOT |
| 4780 |
41'7 |
0'0 |
2,093.75 |
0 |
|
41'7 |
08/11/2026 13:23:00 |
CBOT |
| 4790 |
42'7 |
0'0 |
2,143.75 |
2 |
|
42'7 |
08/11/2026 13:23:00 |
CBOT |
| 4800 |
27'3 |
-16'4 |
1,368.75 |
5,747 |
39'0 |
43'7 |
08/12/2026 12:00:00 |
CBOT |
| 4810 |
44'7 |
0'0 |
2,243.75 |
0 |
|
44'7 |
08/11/2026 13:23:00 |
CBOT |
| 4820 |
45'6 |
0'0 |
2,287.50 |
0 |
|
45'6 |
08/11/2026 13:23:00 |
CBOT |
| 4830 |
32'0 |
-14'6 |
1,600.00 |
2 |
32'0 |
46'6 |
08/12/2026 11:49:00 |
CBOT |
| 4840 |
32'6 |
-15'0 |
1,637.50 |
1 |
32'6 |
47'6 |
08/12/2026 11:48:00 |
CBOT |
| 4850 |
48'6 |
0'0 |
2,437.50 |
5,006 |
|
48'6 |
08/11/2026 13:23:00 |
CBOT |
| 4860 |
36'2 |
-13'3 |
1,812.50 |
0 |
36'2 |
49'5 |
08/12/2026 11:08:00 |
CBOT |
| 4870 |
50'5 |
0'0 |
2,531.25 |
0 |
|
50'5 |
08/11/2026 13:23:00 |
CBOT |
| 4900 |
53'5 |
0'0 |
2,681.25 |
1,289 |
|
53'5 |
08/11/2026 13:23:00 |
CBOT |
| 4950 |
58'4 |
0'0 |
2,925.00 |
120 |
|
58'4 |
08/11/2026 13:23:00 |
CBOT |
| 5000 |
48'2 |
-15'2 |
2,412.50 |
586 |
48'2 |
63'4 |
08/12/2026 11:56:00 |
CBOT |
| 5050 |
61'3 |
-7'1 |
3,068.75 |
212 |
61'3 |
68'4 |
08/12/2026 09:15:00 |
CBOT |
| 5100 |
58'3 |
-15'0 |
2,918.75 |
229 |
60'4 |
73'3 |
08/12/2026 11:56:00 |
CBOT |
| 5150 |
78'3 |
0'0 |
3,918.75 |
152 |
|
78'3 |
08/11/2026 13:23:00 |
CBOT |
| 5200 |
83'3 |
0'0 |
4,168.75 |
98 |
|
83'3 |
08/11/2026 13:23:00 |
CBOT |
| 5250 |
88'3 |
0'0 |
4,418.75 |
48 |
|
88'3 |
08/11/2026 13:23:00 |
CBOT |
| 5300 |
93'3 |
0'0 |
4,668.75 |
725 |
|
93'3 |
08/11/2026 13:23:00 |
CBOT |
| 5350 |
98'3 |
0'0 |
4,918.75 |
5 |
|
98'3 |
08/11/2026 13:23:00 |
CBOT |
| 5400 |
103'3 |
0'0 |
5,168.75 |
2 |
|
103'3 |
08/11/2026 13:23:00 |
CBOT |
| 5450 |
108'3 |
0'0 |
5,418.75 |
2 |
|
108'3 |
08/11/2026 13:23:00 |
CBOT |
| 5500 |
113'3 |
0'0 |
5,668.75 |
5 |
|
113'3 |
08/11/2026 13:23:00 |
CBOT |
| 5550 |
118'3 |
0'0 |
5,918.75 |
4 |
|
118'3 |
08/11/2026 13:23:00 |
CBOT |
| 5600 |
123'3 |
0'0 |
6,168.75 |
0 |
|
123'3 |
08/11/2026 13:23:00 |
CBOT |
| 5650 |
128'2 |
0'0 |
6,412.50 |
0 |
|
128'2 |
08/11/2026 13:23:00 |
CBOT |
| 5700 |
133'2 |
0'0 |
6,662.50 |
0 |
|
133'2 |
08/11/2026 13:23:00 |
CBOT |
| 5750 |
138'2 |
0'0 |
6,912.50 |
0 |
|
138'2 |
08/11/2026 13:23:00 |
CBOT |
| 5800 |
143'2 |
0'0 |
7,162.50 |
0 |
|
143'2 |
08/11/2026 13:23:00 |
CBOT |
| 5850 |
148'2 |
0'0 |
7,412.50 |
0 |
|
148'2 |
08/11/2026 13:23:00 |
CBOT |
| 5900 |
153'2 |
0'0 |
7,662.50 |
4 |
|
153'2 |
08/11/2026 13:23:00 |
CBOT |
| 6000 |
163'2 |
0'0 |
8,162.50 |
0 |
|
163'2 |
08/11/2026 13:23:00 |
CBOT |
| 6100 |
173'2 |
0'0 |
8,662.50 |
0 |
|
173'2 |
08/11/2026 13:23:00 |
CBOT |
| 6200 |
183'2 |
0'0 |
9,162.50 |
0 |
|
183'2 |
08/11/2026 13:23:00 |
CBOT |
| 6300 |
193'2 |
0'0 |
9,662.50 |
0 |
|
193'2 |
08/11/2026 13:23:00 |
CBOT |
| 6400 |
203'2 |
0'0 |
10,162.50 |
0 |
|
203'2 |
08/11/2026 13:23:00 |
CBOT |
| 6500 |
213'2 |
0'0 |
10,662.50 |
0 |
|
213'2 |
08/11/2026 13:23:00 |
CBOT |
| 6600 |
223'2 |
0'0 |
11,162.50 |
0 |
|
223'2 |
08/11/2026 13:23:00 |
CBOT |
| 6700 |
233'2 |
0'0 |
11,662.50 |
0 |
|
233'2 |
08/11/2026 13:23:00 |
CBOT |
| 6800 |
243'2 |
0'0 |
12,162.50 |
0 |
|
243'2 |
08/11/2026 13:23:00 |
CBOT |
| 6900 |
253'2 |
0'0 |
12,662.50 |
0 |
|
253'2 |
08/11/2026 13:23:00 |
CBOT |
| 7000 |
263'2 |
0'0 |
13,162.50 |
1 |
|
263'2 |
08/11/2026 13:23:00 |
CBOT |
| 7100 |
273'2 |
0'0 |
13,662.50 |
0 |
|
273'2 |
08/11/2026 13:23:00 |
CBOT |
| 7200 |
283'2 |
0'0 |
14,162.50 |
0 |
|
283'2 |
08/11/2026 13:23:00 |
CBOT |
| 7300 |
293'2 |
0'0 |
14,662.50 |
0 |
|
293'2 |
08/11/2026 13:23:00 |
CBOT |
| 9000 |
463'2 |
0'0 |
23,162.50 |
1 |
|
463'2 |
08/11/2026 13:23:00 |
CBOT |
| 10000 |
563'2 |
0'0 |
28,162.50 |
0 |
|
563'2 |
08/11/2026 13:23:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
