Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  347'0  347'6  351'2  341'0  346'6  -0'2  345'4  1:19P Apr 02
OATS  Jul 26 @O6N  351'6  352'0  353'4  345'2  350'0  -2'0  349'6  1:16P Apr 02
OATS  Sep 26 @O6U  356'2        358'0  -0'6  355'4  1:16P Apr 02
OATS  Dec 26 @O6Z  354'4  352'4  352'4  352'0  352'0  0'0  354'4  1:16P Apr 02
OATS  Mar 27 @O7H  358'0          0'0  358'0  1:16P Apr 02
OATS  May 27 @O7K  364'0          0'0  364'0  1:16P Apr 02
OATS  Jul 27 @O7N  354'4          0'0  354'4  1:16P Apr 02
OATS  Sep 27 @O7U  348'6        345'0  0'0  348'6  1:16P Apr 02
OATS  Dec 27 @O7Z  359'6          0'0  359'6  1:16P Apr 02
OATS  Mar 28 @O8H  363'2          0'0  363'2  1:16P Apr 02
OATS  Jul 28 @O8N  349'2          0'0  349'2  1:16P Apr 02
OATS  Sep 28 @O8U  354'0        320'0  0'0  354'0  1:16P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  346'6
Change:  -0'2
Bid:  342'0
Ask:  349'0
Today's High:  351'2
Today's Low:  341'0
Volume:  198
Open:  347'6
Settle:  345'4
Prev:  347'0
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN