Member Login



Local Cash Bids
 
  APR 24 APRIL 24 DP ONLY
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Marysville Ag Campus CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Derby CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
DeGraff CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Richwood CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
McCutchenville CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Canfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
New Philadelphia CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Lisbon CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
East Liverpool CORN Cash    
SOYBEANS Cash    
Nashport CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Columbiana CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Garfield CORN Cash    
SOYBEANS Cash    
WHEAT, SRW Cash    
Price as of 04/26/24 06:30AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
SCOTUS to Decide Trump Immunity Claim 04/25 06:23
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Global Benchmarks Mostly Climb Friday 04/26 04:55

DTN Ag Headline News
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed

DTN Grain News
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/25

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


DTN Livestock News
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
CME Feeder Cattle Index 04/25
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:05
Family Business Matters 04/22 10:47


Local Conditions
Delaware, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 78% Dew Pt: 32oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:37 Sunset: 8:23
As reported at Wade McAfee, OH at 7:00 AM
 
Local Radar
Ohio
Radar
 
Local Forecast
Delaware, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 39°F
Precip: 42%
High: 76°F
Low: 58°F
Precip: 53%
High: 80°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 70%
High: 74°F
Low: 61°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:53AM Thu Apr 25, 2024 CDT

Quote Ticker
  • CORN (May 24) 440'4 -0'4 4/26/24   6:17 AM CST
  • CORN (Jul 24) 451'4 -0'4 4/26/24   6:19 AM CST
  • CORN (Sep 24) 461'2 -0'4 4/26/24   6:17 AM CST
  • CORN (Dec 24) 475'4 -0'6 4/26/24   6:13 AM CST
  • SOYBEANS (May 24) 1158'6 -4'0 4/26/24   6:18 AM CST
  • SOYBEANS (Jul 24) 1175'6 -4'0 4/26/24   6:19 AM CST
  • SOYBEANS (Aug 24) 1179'2 -3'6 4/26/24   6:17 AM CST
  • SOYBEANS (Sep 24) 1168'2 -4'0 4/26/24   5:58 AM CST
  • WHEAT (May 24) 601'6 -0'4 4/26/24   6:17 AM CST
  • WHEAT (Jul 24) 619'2 -1'2 4/26/24   6:19 AM CST
  • WHEAT (Sep 24) 637'6 -1'4 4/26/24   6:19 AM CST
  • WHEAT (Dec 24) 662'2 0'0 4/26/24   6:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'0 440'4 -0'4 441'0 06:20A Chart for @C4K Options for @C4K
Jul 24 451'6 453'0 451'0 451'4 -0'4 452'0 06:20A Chart for @C4N Options for @C4N
Sep 24 461'4 462'2 460'6 461'2 -0'4 461'6 06:20A Chart for @C4U Options for @C4U
Dec 24 475'4 476'4 474'6 475'4 -0'6 476'2 06:19A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1157'6 1158'6 -4'0 1162'6 06:20A Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1174'6 1175'6 -4'0 1179'6 06:20A Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1178'2 1179'2 -3'6 1183'0 06:20A Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1172'6 1168'2 1168'2 -4'0 1172'2 06:20A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'6 598'2 601'6 -0'4 602'2 06:20A Chart for @W4K Options for @W4K
Jul 24 620'0 621'6 616'2 619'2 -1'2 620'4 06:20A Chart for @W4N Options for @W4N
Sep 24 639'2 640'0 635'2 637'6 -1'4 639'2 06:20A Chart for @W4U Options for @W4U
Dec 24 661'0 662'6 658'4 662'2 0'0 662'2 06:20A Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4K 440'4 -0'4
@S4K 1158'6 -4'0
@W4K 601'6 -0'4
@O4K 367'6 0'6
Stocks
MSFT 399.0400 -10.0200
WMT 60.2100 0.3400
XOM 121.3300 0.2800
TWX



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Thursday, April 25, 2024 10:47AM CDT
Nine food companies named in an ongoing wage-fixing lawsuit filed by current and former food company employees have filed motions to dismiss in a federal court.

This Day In History
April 26, 1975
Penguins 0-Isles 1-Quarterfinals-Isles win series 4-3

more info



Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN