Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'00.4  104'00.4  104'00.5  103'31.9  104'00.1  -0'00.3  104'00.4  10:30P Jun 30
2 YR US TREA... Dec 25 @TU5Z  104'06.6        104'07.6    104'06.6   
2 YR US TREA... Mar 26 @TU6H              104'12.9s   
2 YR US TREA... Jun 25 @TU5M  103'24.9        103'24.5  0'00.6  103'25.5s  12:01P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'00.1
Change:  -0'00.3
Bid:  104'00.1
Ask:  104'00.3
Today's High:  104'00.5
Today's Low:  103'31.9
Volume:  925,371
Open:  104'00.4
Settle:  104'00.4
Prev:  104'00.4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN