Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  420'4  421'2  421'4  418'2  418'4  -2'0  420'4  9:00P Jun 30
CORN  Sep 25 @C5U  409'2  408'2  408'6  405'0  405'6  -3'4  409'2  11:51P Jun 30
CORN  Dec 25 @C5Z  425'4  424'0  425'0  421'0  421'6  -3'6  425'4  11:47P Jun 30
CORN  Mar 26 @C6H  441'0  440'2  440'6  436'6  437'4  -3'4  441'0  11:40P Jun 30
CORN  May 26 @C6K  451'0  450'2  451'0  447'0  447'4  -3'4  451'0  10:37P Jun 30
CORN  Jul 26 @C6N  457'6  457'6  457'6  454'0  454'4  -3'2  457'6  11:06P Jun 30
CORN  Sep 26 @C6U  450'6  449'4  449'4  447'6  448'0  -2'6  450'6  10:49P Jun 30
CORN  Dec 26 @C6Z  457'0  456'4  456'6  454'2  454'6  -2'2  457'0  11:40P Jun 30
CORN  Mar 27 @C7H  469'2  469'0  469'0  468'0  468'0  -1'2  469'2  7:35P Jun 30
CORN  May 27 @C7K  475'4        475'0  0'0  475'4  1:15P Jun 30
CORN  Jul 27 @C7N  478'6        478'6  0'0  478'6  1:15P Jun 30
CORN  Sep 27 @C7U  458'4        461'2  0'0  458'4  1:15P Jun 30
CORN  Dec 27 @C7Z  460'0  459'6  459'6  458'0  458'0  -2'0  460'0  8:16P Jun 30
CORN  Jul 28 @C8N  479'2        473'0  0'0  479'2  1:15P Jun 30
CORN  Dec 28 @C8Z  459'0        457'0  0'0  459'0  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  418'4
Change:  -2'0
Bid:  418'4
Ask:  419'0
Today's High:  421'4
Today's Low:  418'2
Volume:  12,555
Open:  421'2
Settle:  420'4
Prev:  420'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN