View Your Grain Account
View Your Patron Account / Pay Bill
Home
About Us
Company Information
Company Information
Board of Directors
Employment Opportunities
General Manager's Message
County Farm Bureau Sites
Clinton County Farm Bureau
Jefferson County Farm Bureau
Randolph County Farm Bureau
Monroe County Farm Bureau
Washington County Farm Bureau
Cash Bids
Locations
Service Teams
Management & Administrative Staff
Crop Specialist
Green Plan
Custom Applicator
Feed Specialist
Energy
Petroleum Specialist
Propane Specialists
Referral Program
Energy Market Newsletter
Energy/SPCC Program
FS Construction Services
Plan Room
Structure Specialist
Grain
Agri-Finance
Paint
DTN Menu Group
Weather
Futures Markets
Options
Grain
Livestock
Farm Life
River Report
Sharepoint
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 24
@RR4N
19100
19090
19145
18725
18765
-345
18755
s
1:19P May 17
ROUGH RICE
Sep 24
@RR4U
15530
15540
15550
15520
15550
10
15540
s
1:17P May 17
ROUGH RICE
Nov 24
@RR4X
15530
15550
15595
15550
15595
35
15565
s
1:15P May 17
ROUGH RICE
Jan 25
@RR5F
15540
15550
15600
15550
15600
50
15590
s
1:15P May 17
ROUGH RICE
Mar 25
@RR5H
15595
15500
50
15645
s
1:15P May 17
ROUGH RICE
May 25
@RR5K
15695
16085
50
15745
s
1:15P May 17
ROUGH RICE
Jul 25
@RR5N
15795
50
15845
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:
CBOT
Last Trade:
18765
Change:
- 345
Bid:
18750
Ask:
18950
Today's High:
19145
Today's Low:
18725
Volume:
291
Open:
19090
Settle:
18755
s
Prev:
19100
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@RR4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.