View Your Grain Account
View Your Patron Account / Pay Bill
Home
About Us
Company Information
Company Information
Board of Directors
Employment Opportunities
General Manager's Message
County Farm Bureau Sites
Clinton County Farm Bureau
Jefferson County Farm Bureau
Randolph County Farm Bureau
Monroe County Farm Bureau
Washington County Farm Bureau
Cash Bids
Locations
Service Teams
Management & Administrative Staff
Crop Specialist
Green Plan
Custom Applicator
Feed Specialist
Energy
Petroleum Specialist
Propane Specialists
Referral Program
Energy Market Newsletter
Energy/SPCC Program
FS Construction Services
Plan Room
Structure Specialist
Grain
Agri-Finance
Paint
DTN Menu Group
Weather
Futures Markets
Options
Grain
Livestock
Farm Life
River Report
Sharepoint
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18650.00
18642.00
18686.75
18545.00
18633.75
-14.75
18635.25
s
3:59P May 17
E-MINI NASDA...
Sep 24
@NQ4U
18884.50
18889.75
18920.00
18786.00
18859.00
-13.75
18870.75
s
3:04P May 17
E-MINI NASDA...
Dec 24
@NQ4Z
19103.50
19104.75
19118.25
19090.25
19112.25
-11.75
19091.75
s
3:00P May 17
E-MINI NASDA...
Mar 25
@NQ5H
19296.00
19050.00
-13.00
19283.00
s
3:00P May 17
E-MINI NASDA...
Jun 25
@NQ5M
19368.25
-13.00
19355.25
s
3:00P May 17
E-MINI NASDA...
Sep 25
@NQ5U
19595.75
-13.00
19582.75
s
3:00P May 17
E-MINI NASDA...
Dec 25
@NQ5Z
19428.75
-13.00
19415.75
s
3:00P May 17
E-MINI NASDA...
Dec 26
@NQ6Z
19770.75
16230.00
-13.00
19757.75
s
3:00P May 17
E-MINI NASDA...
Dec 27
@NQ7Z
20124.75
-13.00
20111.75
s
3:00P May 17
E-MINI NASDA...
Dec 28
@NQ8Z
20478.75
-13.00
20465.75
s
3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18633.75
Change:
- 14.75
Bid:
18631.00
Ask:
18637.50
Today's High:
18686.75
Today's Low:
18545.00
Volume:
482,570
Open:
18642.00
Settle:
18635.25
s
Prev:
18650.00
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.