View Your Grain Account
View Your Patron Account / Pay Bill
Home
About Us
Company Information
Company Information
Board of Directors
Employment Opportunities
General Manager's Message
County Farm Bureau Sites
Clinton County Farm Bureau
Jefferson County Farm Bureau
Randolph County Farm Bureau
Monroe County Farm Bureau
Washington County Farm Bureau
Cash Bids
Locations
Service Teams
Management & Administrative Staff
Crop Specialist
Green Plan
Custom Applicator
Feed Specialist
Energy
Petroleum Specialist
Propane Specialists
Referral Program
Energy Market Newsletter
Energy/SPCC Program
FS Construction Services
Plan Room
Structure Specialist
Grain
Agri-Finance
Paint
DTN Menu Group
Weather
Futures Markets
Options
Grain
Livestock
Farm Life
River Report
Sharepoint
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 24
@BO4N
44.52
44.50
45.67
44.24
45.26
0.75
45.27
s
1:19P May 17
SOYBEAN OIL
Aug 24
@BO4Q
44.80
44.78
45.94
44.52
45.55
0.74
45.54
s
1:19P May 17
SOYBEAN OIL
Sep 24
@BO4U
45.01
45.02
46.14
44.76
45.74
0.73
45.74
s
1:19P May 17
SOYBEAN OIL
Oct 24
@BO4V
45.18
45.22
46.27
44.92
45.89
0.71
45.89
s
1:19P May 17
SOYBEAN OIL
Dec 24
@BO4Z
45.53
45.54
46.62
45.27
46.22
0.71
46.24
s
1:19P May 17
SOYBEAN OIL
Jan 25
@BO5F
45.70
45.66
46.75
45.54
46.40
0.71
46.41
s
1:19P May 17
SOYBEAN OIL
Mar 25
@BO5H
45.82
45.92
46.84
45.80
46.45
0.69
46.51
s
1:19P May 17
SOYBEAN OIL
May 25
@BO5K
46.01
46.07
46.95
45.93
46.62
0.66
46.67
s
1:19P May 17
SOYBEAN OIL
Jul 25
@BO5N
46.22
46.50
46.93
46.48
46.76
0.61
46.83
s
1:19P May 17
SOYBEAN OIL
Aug 25
@BO5Q
46.10
46.72
46.72
46.72
46.72
0.57
46.67
s
1:15P May 17
SOYBEAN OIL
Sep 25
@BO5U
45.88
45.23
0.52
46.40
s
1:15P May 17
SOYBEAN OIL
Oct 25
@BO5V
45.56
44.67
0.48
46.04
s
1:15P May 17
SOYBEAN OIL
Dec 25
@BO5Z
45.53
45.92
46.11
45.70
46.08
0.44
45.97
s
1:15P May 17
SOYBEAN OIL
Jan 26
@BO6F
45.54
0.44
45.98
s
1:15P May 17
SOYBEAN OIL
Mar 26
@BO6H
45.55
0.44
45.99
s
1:15P May 17
SOYBEAN OIL
May 26
@BO6K
45.45
45.50
0.44
45.89
s
1:15P May 17
SOYBEAN OIL
Jul 26
@BO6N
45.46
44.30
0.34
45.80
s
1:15P May 17
SOYBEAN OIL
Aug 26
@BO6Q
45.19
0.34
45.53
s
1:15P May 17
SOYBEAN OIL
Sep 26
@BO6U
45.21
0.34
45.55
s
1:15P May 17
SOYBEAN OIL
Oct 26
@BO6V
45.08
0.34
45.42
s
1:15P May 17
SOYBEAN OIL
Dec 26
@BO6Z
45.30
43.81
0.34
45.64
s
1:15P May 17
SOYBEAN OIL
Jul 27
@BO7N
45.19
0.34
45.53
s
1:15P May 17
SOYBEAN OIL
Oct 27
@BO7V
45.18
0.34
45.52
s
1:15P May 17
SOYBEAN OIL
Dec 27
@BO7Z
44.92
0.34
45.26
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:
CBOT
Last Trade:
45.26
Change:
0.75
Bid:
45.40
Ask:
45.40
Today's High:
45.67
Today's Low:
44.24
Volume:
66,430
Open:
44.50
Settle:
45.27
s
Prev:
44.52
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@BO4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.