View Your Grain Account
View Your Patron Account / Pay Bill
Home
About Us
Company Information
Company Information
Board of Directors
Employment Opportunities
General Manager's Message
County Farm Bureau Sites
Clinton County Farm Bureau
Jefferson County Farm Bureau
Randolph County Farm Bureau
Monroe County Farm Bureau
Washington County Farm Bureau
Cash Bids
Locations
Service Teams
Management & Administrative Staff
Crop Specialist
Green Plan
Custom Applicator
Feed Specialist
Energy
Petroleum Specialist
Propane Specialists
Referral Program
Energy Market Newsletter
Energy/SPCC Program
FS Construction Services
Plan Room
Structure Specialist
Grain
Agri-Finance
Paint
DTN Menu Group
Weather
Futures Markets
Options
Grain
Livestock
Farm Life
River Report
Sharepoint
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P May 17
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4M)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
May-17-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@AC4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.