View Your Grain Account
View Your Patron Account / Pay Bill
Home
About Us
Company Information
Company Information
Board of Directors
Employment Opportunities
General Manager's Message
County Farm Bureau Sites
Clinton County Farm Bureau
Jefferson County Farm Bureau
Randolph County Farm Bureau
Monroe County Farm Bureau
Washington County Farm Bureau
Cash Bids
Locations
Service Teams
Management & Administrative Staff
Crop Specialist
Green Plan
Custom Applicator
Feed Specialist
Energy
Petroleum Specialist
Propane Specialists
Referral Program
Energy Market Newsletter
Energy/SPCC Program
FS Construction Services
Plan Room
Structure Specialist
Grain
Agri-Finance
Paint
DTN Menu Group
Weather
Futures Markets
Options
Grain
Livestock
Farm Life
River Report
Sharepoint
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
300.250
302.000
302.000
302.000
302.000
1.750
302.000
s
1:10P May 17
BUTTER - CAS...
Jun 24
@CB4M
307.125
310.000
311.750
307.800
310.000
2.875
310.000
s
1:10P May 17
BUTTER - CAS...
Jul 24
@CB4N
310.500
311.275
317.000
311.275
313.000
2.500
313.000
s
1:13P May 17
BUTTER - CAS...
Aug 24
@CB4Q
312.025
313.775
318.000
313.000
315.200
3.175
315.200
s
1:10P May 17
BUTTER - CAS...
Sep 24
@CB4U
315.000
316.000
321.000
316.000
317.500
3.000
318.000
s
1:33P May 17
BUTTER - CAS...
Oct 24
@CB4V
316.000
316.000
319.000
316.000
318.500
2.000
318.000
s
1:10P May 17
BUTTER - CAS...
Nov 24
@CB4X
312.500
312.000
315.000
312.000
315.000
2.500
315.000
s
1:10P May 17
BUTTER - CAS...
Dec 24
@CB4Z
293.000
294.000
296.000
294.000
294.000
1.000
294.000
s
1:10P May 17
BUTTER - CAS...
Jan 25
@CB5F
280.500
280.500
285.900
280.500
285.900
5.375
285.875
s
1:10P May 17
BUTTER - CAS...
Feb 25
@CB5G
285.400
285.400
285.400
285.400
285.400
0.000
285.400
s
1:10P May 17
BUTTER - CAS...
Mar 25
@CB5H
281.500
282.500
282.500
282.500
282.500
1.000
282.500
s
1:10P May 17
BUTTER - CAS...
Apr 25
@CB5J
281.925
282.000
0.000
281.925
s
1:10P May 17
BUTTER - CAS...
May 25
@CB5K
277.500
277.500
0.000
277.500
s
1:10P May 17
BUTTER - CAS...
Jun 25
@CB5M
276.000
275.000
0.000
276.000
s
1:10P May 17
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 17
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 17
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 17
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 17
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 17
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 17
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 17
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 17
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 17
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
302.000
Change:
1.750
Bid:
300.250
Ask:
307.000
Today's High:
302.000
Today's Low:
302.000
Volume:
10
Open:
302.000
Settle:
302.000
s
Prev:
300.250
Contract High:
Contract Low:
Updated:
May-17-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.