View Your Grain Account
View Your Patron Account / Pay Bill
Home
About Us
Company Information
Company Information
Board of Directors
Employment Opportunities
General Manager's Message
County Farm Bureau Sites
Clinton County Farm Bureau
Jefferson County Farm Bureau
Randolph County Farm Bureau
Monroe County Farm Bureau
Washington County Farm Bureau
Cash Bids
Locations
Service Teams
Management & Administrative Staff
Crop Specialist
Green Plan
Custom Applicator
Feed Specialist
Energy
Petroleum Specialist
Propane Specialists
Referral Program
Energy Market Newsletter
Energy/SPCC Program
FS Construction Services
Plan Room
Structure Specialist
Grain
Agri-Finance
Paint
DTN Menu Group
Weather
Futures Markets
Options
Grain
Livestock
Farm Life
River Report
Sharepoint
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
244.850
245.000
246.775
244.775
246.350
1.875
246.725
s
1:04P May 17
FEEDER CATTLE
Aug 24
@GF4Q
257.350
257.775
260.125
257.175
259.525
2.500
259.850
s
1:04P May 17
FEEDER CATTLE
Sep 24
@GF4U
258.400
258.775
261.100
258.275
260.525
2.450
260.850
s
1:04P May 17
FEEDER CATTLE
Oct 24
@GF4V
258.950
259.675
261.550
259.000
261.150
2.400
261.350
s
1:04P May 17
FEEDER CATTLE
Nov 24
@GF4X
258.400
258.725
260.825
258.400
260.325
2.125
260.525
s
1:04P May 17
FEEDER CATTLE
Jan 25
@GF5F
255.575
256.375
258.000
255.750
257.375
2.000
257.575
s
1:03P May 17
FEEDER CATTLE
Mar 25
@GF5H
254.450
255.300
256.475
255.200
256.200
1.750
256.200
s
1:00P May 17
FEEDER CATTLE
Apr 25
@GF5J
255.925
257.250
257.400
257.000
257.000
1.125
257.050
s
1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
246.350
Change:
1.875
Bid:
246.300
Ask:
247.000
Today's High:
246.775
Today's Low:
244.775
Volume:
1,006
Open:
245.000
Settle:
246.725
s
Prev:
244.850
Contract High:
Contract Low:
Updated:
May-17-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.