Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:51A May 26 450'0 451'0 445'4 449'6 -4'0 453'6 05:52A Jul 26 461'2 462'4 457'0 461'4 -4'0 465'4 05:51A Sep 26 464'6 464'6 459'6 463'6 -4'4 468'2 05:51A Dec 26 477'0 478'0 473'2 477'4 -4'2 481'6 05:51A Mar 27 488'0 488'6 483'4 488'2 -3'4 491'6 05:51A May 27 491'2 493'6 490'2 493'6 -3'4 497'2 05:51A Jul 27 492'6 496'6 492'6 496'2 -3'0 499'2 05:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:51A May 26 1185'4 1196'2 1177'6 1192'4 -3'6 1196'2 05:51A Jul 26 1198'6 1209'0 1190'6 1205'4 -3'4 1209'0 05:51A Aug 26 1182'4 1196'0 1178'6 1193'2 -2'4 1195'6 05:51A Sep 26 1145'4 1154'2 1140'0 1153'4 -2'0 1155'4 05:51A Nov 26 1135'0 1146'6 1133'2 1145'6 -2'4 1148'2 05:51A Jan 27 1151'4 1156'0 1143'0 1155'2 -2'2 1157'4 05:51A Mar 27 1147'2 1152'2 1140'4 1150'0 -4'2 1154'2 05:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 26 3100 3088 05:51A May 26 3145 3154 3125 3147 12 3135 05:51A Jul 26 3171 3179 3150 3171 8 3163 05:51A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.025 3.145 2.985 3.135 0.015 3.120 05:52A May 26 3.055 3.150 3.015 3.120 -0.010 3.130 05:52A Jun 26 3.200 3.290 3.200 3.260 -0.020 3.280 05:52A My Custom Markets Symbol Open High Low Last Change Close Time More