Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N
Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H
May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Chart for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3241 3281 3207 3234 2 3231s 03/27 Chart for @SM0K
Jul 20 3210 3241 3177 3195 - 6 3197s 03/27 Chart for @SM0N
Aug 20 3157 3190 3128 3137 - 16 3141s 03/27 Chart for @SM0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.925 0.925 0.925 0.925 -0.031 0.939s 03/27 Chart for @AC0J
May 20 0.972 1.005 0.967 0.990 -0.009 0.986s 03/27 Chart for @AC0K
Jun 20 1.012 1.051 1.012 1.034 0.010 1.027s 03/27 Chart for @AC0M
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 20 1.695 1.710 1.645 1.670 -0.020 1.670s 03/27 Chart for @QG0K
Jun 20 1.805 1.810 1.760 1.760 -0.025 1.775s 03/27 Chart for @QG0M
Jul 20 1.950 1.950 1.905 1.905 -0.035 1.905s 03/27 Chart for @QG0N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 20 23.29 23.44 20.88 21.84 -1.09 21.51s 03/27 Chart for QCL0K
Jun 20 26.23 26.43 24.59 25.53 -0.56 25.15s 03/27 Chart for QCL0M
Jul 20 28.71 28.87 27.53 28.46 -0.14 28.13s 03/27 Chart for QCL0N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN