Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P Jul 27 501'0 504'2 500'2 500'4 -0'6 501'2s 01:30P Sep 27 484'0 485'0 483'0 483'0 -1'2 481'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 01:30P Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 01:30P Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 01:30P May 27 1167'0 1175'0 1166'0 1168'2 1'2 1170'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3343 3350 3310 3325 - 17 3327s 01:30P Jul 26 3310 3315 3267 3278 - 31 3281s 01:30P Aug 26 3244 3255 3208 3214 - 33 3220s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.620 2.665 2.590 2.665 0.055 2.645 02:17P Jun 26 2.770 2.815 2.745 2.805 0.040 2.790 02:17P Jul 26 3.055 3.090 3.040 3.090 0.030 3.080 02:16P My Custom Markets Symbol Open High Low Last Change Close Time More