Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 609'0 613'4 609'0 612'4 3'4 609'0 07:36P Sep 23 536'4 541'4 536'4 540'4 5'0 535'4 07:36P Dec 23 543'0 547'0 542'6 546'4 5'2 541'2 07:36P Mar 24 552'0 556'0 551'6 555'2 5'2 550'0 07:35P May 24 555'2 561'0 555'2 560'2 4'6 555'4 07:35P Jul 24 557'2 562'4 557'2 562'0 4'6 557'2 07:35P Sep 24 522'6 522'6 522'6 522'6 0'4 522'2 07:34P Dec 24 514'2 517'2 514'0 516'0 0'0 516'0 07:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1358'4 1351'0 1357'0 4'4 1352'4 07:36P Aug 23 1263'0 1270'0 1262'6 1268'6 6'2 1262'4 07:36P Sep 23 1194'6 1201'4 1194'0 1201'0 8'4 1192'4 07:36P Nov 23 1188'2 1193'0 1185'4 1192'4 8'6 1183'6 07:34P Jan 24 1197'6 1202'2 1196'0 1201'4 8'2 1193'2 07:36P Mar 24 1192'4 1200'2 1192'4 1200'0 7'0 1193'0 07:34P May 24 1200'0 1203'4 1199'2 1203'2 6'6 1196'4 07:34P Jul 24 1204'0 1205'2 1203'2 1205'2 5'0 1200'2 07:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 23 3985 4005 3983 4003 25 3978 07:36P Aug 23 3925 3945 3925 3945 25 3920 07:36P Sep 23 3818 3838 3818 3837 25 3812 07:36P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 23 2.161 2.161s 06/02 Jul 23 2.161 2.161s 06/02 Aug 23 2.161 2.161s 06/02 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 23 2.220 2.220 2.185 2.200 0.030 2.170 07:36P Aug 23 2.305 2.330 2.305 2.325 0.025 2.300 07:36P Sep 23 2.350 2.350 2.340 2.340 0.025 2.315 07:36P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 23 75.03 75.06 73.13 73.14 1.40 71.74 07:35P Aug 23 75.10 75.70 73.23 73.23 1.39 71.84 07:35P Sep 23 74.68 74.99 73.00 73.00 1.36 71.64 07:35P My Custom Markets Symbol Open High Low Last Change Close Time More