Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 452'6 456'0 2'2 453'6 02:04A Jul 26 461'6 464'4 461'0 464'4 2'4 462'0 02:04A Sep 26 465'4 468'0 465'0 468'0 2'2 465'6 02:03A Dec 26 481'2 484'0 480'4 484'0 2'2 481'6 02:04A Mar 27 494'6 497'6 494'4 497'6 2'0 495'6 02:03A May 27 502'6 505'0 502'2 505'0 1'4 503'4 02:03A Jul 27 506'0 508'6 506'0 508'6 2'0 506'6 02:03A Sep 27 487'6 488'4 487'6 488'4 1'2 487'2 02:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1182'0 7'4 1174'4 02:04A Jul 26 1191'4 1201'2 1189'0 1198'4 8'2 1190'2 02:04A Aug 26 1184'2 1193'0 1182'6 1190'6 6'6 1184'0 02:03A Sep 26 1163'6 1169'4 1160'6 1167'6 5'4 1162'2 02:03A Nov 26 1167'0 1173'2 1165'2 1172'0 5'4 1166'4 02:04A Jan 27 1180'0 1185'6 1178'2 1184'4 5'0 1179'4 02:03A Mar 27 1177'6 1183'4 1176'2 1182'4 4'6 1177'6 02:03A May 27 1181'0 1186'4 1180'0 1185'6 4'4 1181'2 02:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3253 3276 3244 3271 18 3253 02:03A Jul 26 3210 3232 3204 3229 17 3212 02:03A Aug 26 3155 3173 3150 3170 17 3153 02:03A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.700 2.725 2.675 2.715 0.020 2.695 02:04A Jun 26 2.835 2.865 2.820 2.865 0.025 2.840 02:03A Jul 26 3.130 3.135 3.130 3.135 0.020 3.115 02:03A My Custom Markets Symbol Open High Low Last Change Close Time More