Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 449'4 446'4 449'4 2'2 447'2 04:45A Chart for @C6K
Jul 26 458'0 459'6 457'2 459'6 1'6 458'0 04:45A Chart for @C6N
Sep 26 461'2 463'2 461'0 463'2 1'4 461'6 04:45A Chart for @C6U
Dec 26 475'4 477'2 475'0 477'2 1'2 476'0 04:45A Chart for @C6Z
Mar 27 487'2 489'0 487'0 489'0 1'0 488'0 04:45A Chart for @C7H
May 27 494'2 495'4 494'2 495'4 0'2 495'2 04:44A Chart for @C7K
Jul 27 498'0 499'0 498'0 499'0 0'2 498'6 04:44A Chart for @C7N
Sep 27 482'6 482'6 482'6 482'6 0'0 482'6 04:43A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1165'0 1159'6 1164'4 2'4 1162'0 04:45A Chart for @S6K
Jul 26 1178'0 1181'0 1176'0 1180'4 2'4 1178'0 04:45A Chart for @S6N
Aug 26 1172'2 1176'2 1171'4 1175'2 2'0 1173'2 04:45A Chart for @S6Q
Sep 26 1149'0 1155'0 1149'0 1154'6 2'2 1152'4 04:45A Chart for @S6U
Nov 26 1151'0 1155'0 1150'2 1154'4 2'4 1152'0 04:45A Chart for @S6X
Jan 27 1161'0 1164'4 1160'2 1164'0 2'0 1162'0 04:45A Chart for @S7F
Mar 27 1155'4 1160'0 1155'4 1160'0 2'4 1157'4 04:45A Chart for @S7H
May 27 1159'4 1162'2 1159'4 1161'6 1'6 1160'0 04:45A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3148 3120 3146 5 3141 04:45A Chart for @SM6K
Jul 26 3120 3143 3118 3141 1 3140 04:45A Chart for @SM6N
Aug 26 3113 3125 3103 3122 - 2 3124 04:45A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.740 2.755 2.715 2.720 -0.005 2.725 04:46A Chart for @QG6K
Jun 26 2.875 2.875 2.855 2.855 -0.005 2.860 04:46A Chart for @QG6M
Jul 26 3.135 3.135 3.130 3.130 0.005 3.125 04:46A Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN