Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'2 442'6 -0'4 443'2 05:44A Chart for @C9N
Sep 19 449'2 451'4 448'2 448'6 -0'6 449'4 05:44A Chart for @C9U
Dec 19 454'4 456'6 453'4 454'0 -0'4 454'4 05:45A Chart for @C9Z
Mar 20 459'4 461'0 458'4 458'6 -0'6 459'4 05:44A Chart for @C0H
May 20 460'6 462'0 460'0 460'0 -1'0 461'0 05:44A Chart for @C0K
Jul 20 461'6 463'0 461'0 461'0 -0'6 461'6 05:44A Chart for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 05:42A Chart for @C0U
Dec 20 417'6 418'4 417'6 418'2 0'2 418'0 05:45A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 894'0 -0'2 894'2 05:44A Chart for @S9N
Aug 19 899'0 902'2 898'4 899'4 -0'2 899'6 05:44A Chart for @S9Q
Sep 19 904'2 908'2 904'2 905'6 -0'2 906'0 05:44A Chart for @S9U
Nov 19 917'0 920'6 917'0 918'0 -0'2 918'2 05:45A Chart for @S9X
Jan 20 929'4 932'2 928'6 929'4 -0'4 930'0 05:44A Chart for @S0F
Mar 20 934'2 938'0 934'2 935'6 -1'0 936'6 05:44A Chart for @S0H
May 20 941'0 943'2 940'4 940'6 -1'2 942'0 05:44A Chart for @S0K
Jul 20 949'0 949'4 947'2 948'2 0'4 947'6 05:44A Chart for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3127 3146 3127 3140 6 3134 05:44A Chart for @SM9N
Aug 19 3140 3156 3139 3149 4 3145 05:44A Chart for @SM9Q
Sep 19 3153 3168 3153 3162 3 3159 05:44A Chart for @SM9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.549 1.571 1.549 1.568 -0.013 1.567s 04:00A Chart for @AC9N
Aug 19 1.578 1.596 1.578 1.584 -0.019 1.583s 04:00A Chart for @AC9Q
Sep 19 1.593 1.593 1.586 1.591 -0.014 1.584s 04:00A Chart for @AC9U
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 2.270 2.275 2.260 2.270 2.270 05:43A Chart for @QG9Q
Sep 19 2.245 2.250 2.240 2.240 -0.005 2.245 05:43A Chart for @QG9U
Oct 19 2.285 2.275 Chart for @QG9V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 59.27 59.28 58.61 58.76 -0.62 59.38 05:45A Chart for QCL9Q
Sep 19 59.30 59.33 58.66 58.84 -0.59 59.43 05:45A Chart for QCL9U
Oct 19 59.18 59.22 58.56 58.74 -0.57 59.31 05:45A Chart for QCL9V
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN