Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
458'0
454'2
457'4
2'4
455'0
08:39P
Jul 26
463'0
466'2
462'4
465'6
2'2
463'4
08:39P
Sep 26
468'0
471'0
467'6
470'2
1'6
468'4
08:39P
Dec 26
484'0
486'6
483'4
486'0
1'6
484'2
08:39P
Mar 27
497'0
500'0
497'0
499'6
1'6
498'0
08:39P
May 27
504'4
507'4
504'4
507'2
1'6
505'4
08:39P
Jul 27
509'4
510'6
509'4
510'4
1'4
509'0
08:39P
Sep 27
491'4
491'6
491'4
491'6
1'6
490'0
08:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1169'0
1162'0
1165'0
1'2
1163'6
08:39P
Jul 26
1176'6
1184'0
1176'6
1180'2
1'6
1178'4
08:39P
Aug 26
1170'0
1176'4
1170'0
1173'4
2'0
1171'4
08:39P
Sep 26
1150'6
1155'4
1150'4
1152'2
1'6
1150'4
08:39P
Nov 26
1154'2
1160'4
1154'2
1157'6
2'0
1155'6
08:39P
Jan 27
1169'6
1172'4
1169'6
1169'6
1'6
1168'0
08:39P
Mar 27
1163'6
1170'0
1163'6
1167'0
1'2
1165'6
08:39P
May 27
1171'0
1173'0
1170'6
1170'6
1'6
1169'0
08:39P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3240
3254
3235
3243
3243
08:39P
Jul 26
3184
3200
3180
3190
- 1
3191
08:39P
Aug 26
3120
3134
3120
3125
- 6
3131
08:39P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.535
2.540
2.505
2.540
0.015
2.525
08:40P
Jun 26
2.695
2.710
2.675
2.705
0.020
2.685
08:40P
Jul 26
2.995
3.010
2.995
3.010
0.025
2.985
08:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.