Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 358'6 357'4 358'4 0'2 358'2 05:47A Chart for @C9K
Jul 19 366'4 367'2 366'0 367'2 0'2 367'0 05:47A Chart for @C9N
Sep 19 374'6 375'0 374'0 375'0 0'0 375'0 05:47A Chart for @C9U
Dec 19 386'2 386'6 385'0 386'4 -0'2 386'6 05:47A Chart for @C9Z
Mar 20 400'0 400'6 399'6 400'4 -0'2 400'6 05:47A Chart for @C0H
May 20 408'4 408'4 408'2 408'2 -0'4 408'6 05:46A Chart for @C0K
Jul 20 414'0 415'0 413'4 414'6 -0'2 415'0 05:47A Chart for @C0N
Sep 20 410'4 411'0 410'4 411'0 0'2 410'6 05:37A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 878'6 880'6 1'6 879'0 05:47A Chart for @S9K
Jul 19 892'4 894'6 892'2 894'0 1'4 892'4 05:47A Chart for @S9N
Aug 19 898'4 900'6 898'4 900'0 1'4 898'4 05:47A Chart for @S9Q
Sep 19 903'2 905'4 903'2 905'0 1'4 903'4 05:47A Chart for @S9U
Nov 19 912'2 914'4 912'0 914'0 1'6 912'2 05:47A Chart for @S9X
Jan 20 922'6 924'4 922'4 924'0 1'4 922'4 05:47A Chart for @S0F
Mar 20 929'0 931'0 928'6 931'0 1'4 929'4 05:47A Chart for @S0H
May 20 937'0 938'0 937'0 938'0 1'0 937'0 05:47A Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3038 3048 3035 3045 6 3039 05:46A Chart for @SM9K
Jul 19 3074 3085 3072 3081 5 3076 05:46A Chart for @SM9N
Aug 19 3085 3097 3084 3094 6 3088 05:47A Chart for @SM9Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.327 1.327 1.327 1.327 -0.005 1.332 04:48A Chart for @AC9K
Jun 19 1.336 1.350 1.329 1.345 0.011 1.346s 04:48A Chart for @AC9M
Jul 19 1.345 1.356 1.345 1.356 0.009 1.356s 04:48A Chart for @AC9N
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.505 2.515 2.500 2.505 -0.010 2.515 05:46A Chart for @QG9K
Jun 19 2.550 2.555 2.545 2.555 -0.005 2.560 05:44A Chart for @QG9M
Jul 19 2.615 2.620 2.610 2.610 -0.015 2.625 05:46A Chart for @QG9N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 19 63.75 63.89 63.46 63.74 -0.02 63.76 05:47A Chart for QCL9K
Jun 19 63.85 63.96 63.55 63.83 -0.04 63.87 05:48A Chart for QCL9M
Jul 19 63.94 64.02 63.62 63.87 -0.07 63.94 05:48A Chart for QCL9N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN