Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 354'0 355'4 -5'2 356'0s 05:17P Chart for @C8N
Sep 18 369'2 371'6 363'4 365'2 -5'2 365'4s 05:18P Chart for @C8U
Dec 18 381'0 383'4 375'4 377'0 -5'4 377'2s 05:10P Chart for @C8Z
Mar 19 390'2 393'0 385'4 387'0 -5'4 387'0s 05:06P Chart for @C9H
May 19 397'4 399'4 392'6 393'6 -5'2 393'6s 05:08P Chart for @C9K
Jul 19 404'0 404'0 399'0 399'6 -5'2 400'0s 05:09P Chart for @C9N
Sep 19 397'0 397'0 394'4 395'0 -3'6 395'2s 05:02P Chart for @C9U
Dec 19 402'2 402'2 398'0 398'4 -3'2 399'0s 03:22P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 897'2 905'6 3'0 908'4s 04:58P Chart for @S8N
Aug 18 911'4 919'6 904'0 911'4 2'4 914'0s 05:19P Chart for @S8Q
Sep 18 918'4 926'4 910'2 917'6 1'6 920'0s 04:45P Chart for @S8U
Nov 18 930'6 939'0 922'4 929'6 1'0 931'4s 05:10P Chart for @S8X
Jan 19 939'6 947'4 931'6 937'2 0'4 939'6s 04:58P Chart for @S9F
Mar 19 944'2 951'2 935'6 941'4 0'0 943'2s 01:30P Chart for @S9H
May 19 951'6 958'4 943'2 947'6 -0'4 950'2s 02:30P Chart for @S9K
Jul 19 955'6 965'4 950'4 954'6 -0'6 957'2s 01:30P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3374 3407 3345 3349 - 34 3355s 05:23P Chart for @SM8N
Aug 18 3398 3427 3366 3370 - 33 3376s 05:06P Chart for @SM8Q
Sep 18 3420 3441 3385 3390 - 32 3395s 04:45P Chart for @SM8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.412 1.412 1.392 1.403 -0.018 1.399s 05:19P Chart for @AC8N
Aug 18 1.425 1.425 1.409 1.418 -0.018 1.416s 05:19P Chart for @AC8Q
Sep 18 1.420 1.430 1.420 1.430 -0.016 1.429s 05:00P Chart for @AC8U
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.950 2.960 2.950 2.955 0.005 2.950 05:22P Chart for @QG8N
Aug 18 2.950 2.965 2.950 2.965 0.015 2.950 05:22P Chart for @QG8Q
Sep 18 2.935 2.930 Chart for @QG8U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 65.82 65.90 65.78 65.78 -0.07 65.85 05:25P Chart for QCL8N
Aug 18 65.70 65.74 65.62 65.63 -0.06 65.69 05:25P Chart for QCL8Q
Sep 18 65.25 65.31 65.23 65.24 -0.04 65.28 05:25P Chart for QCL8U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN