Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 455'2 1'0 454'2 04:27A Chart for @C6K
Jul 26 462'0 464'4 461'4 464'4 1'6 462'6 04:27A Chart for @C6N
Sep 26 466'2 468'6 465'6 468'6 1'6 467'0 04:28A Chart for @C6U
Dec 26 481'4 484'2 481'0 484'2 2'0 482'2 04:27A Chart for @C6Z
Mar 27 494'6 497'2 494'0 497'2 1'4 495'6 04:28A Chart for @C7H
May 27 501'6 504'4 501'4 504'2 1'0 503'2 04:28A Chart for @C7K
Jul 27 505'0 507'4 505'0 507'2 1'0 506'2 04:27A Chart for @C7N
Sep 27 487'4 488'4 487'4 488'4 1'2 487'2 04:26A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 04:27A Chart for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 04:27A Chart for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 04:28A Chart for @S6Q
Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 04:28A Chart for @S6U
Nov 26 1157'0 1160'0 1155'2 1158'4 2'4 1156'0 04:27A Chart for @S6X
Jan 27 1170'0 1171'6 1167'2 1170'2 2'0 1168'2 04:28A Chart for @S7F
Mar 27 1166'0 1169'2 1165'0 1169'2 2'2 1167'0 04:28A Chart for @S7H
May 27 1171'0 1172'2 1169'0 1171'6 1'0 1170'6 04:28A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3229 3207 3227 21 3206 04:28A Chart for @SM6K
Jul 26 3179 3183 3161 3181 18 3163 04:28A Chart for @SM6N
Aug 26 3130 3130 3112 3127 14 3113 04:28A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.710 2.735 2.705 2.715 -0.005 2.720 04:28A Chart for @QG6K
Jun 26 2.850 2.875 2.845 2.850 -0.010 2.860 04:28A Chart for @QG6M
Jul 26 3.120 3.130 3.120 3.120 -0.015 3.135 04:28A Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN