Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'0 461'6 465'0 0'2 464'6 09:39P Chart for @C6K
Jul 26 473'6 477'6 472'6 477'4 2'6 474'6 09:41P Chart for @C6N
Sep 26 478'4 483'0 478'0 483'0 3'2 479'6 09:41P Chart for @C6U
Dec 26 492'4 497'4 492'2 497'2 3'0 494'2 09:41P Chart for @C6Z
Mar 27 506'0 510'2 505'2 510'2 3'0 507'2 09:41P Chart for @C7H
May 27 514'0 517'4 514'0 517'4 3'0 514'4 09:41P Chart for @C7K
Jul 27 517'4 520'6 517'4 520'6 2'6 518'0 09:41P Chart for @C7N
Sep 27 496'2 498'2 496'2 498'2 1'0 497'2 09:39P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 09:41P Chart for @S6K
Jul 26 1195'4 1203'6 1193'6 1203'2 7'6 1195'4 09:41P Chart for @S6N
Aug 26 1189'4 1198'0 1188'0 1197'2 8'0 1189'2 09:41P Chart for @S6Q
Sep 26 1165'6 1175'0 1165'6 1174'4 6'6 1167'6 09:41P Chart for @S6U
Nov 26 1172'0 1179'6 1171'0 1179'4 6'4 1173'0 09:41P Chart for @S6X
Jan 27 1183'2 1191'4 1183'0 1191'4 6'6 1184'6 09:41P Chart for @S7F
Mar 27 1178'0 1188'2 1178'0 1188'0 6'0 1182'0 09:41P Chart for @S7H
May 27 1180'4 1190'2 1180'4 1190'2 5'2 1185'0 09:41P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3219 3240 17 3223 09:41P Chart for @SM6K
Jul 26 3192 3212 3188 3210 21 3189 09:41P Chart for @SM6N
Aug 26 3149 3168 3149 3167 18 3149 09:41P Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.755 2.780 2.745 2.770 0.005 2.765 09:42P Chart for @QG6M
Jul 26 3.040 3.075 3.025 3.055 0.010 3.045 09:42P Chart for @QG6N
Aug 26 3.110 3.115 Chart for @QG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN