Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
440'6
444'0
439'4
442'4
2'4
441'4
s
05/09
Jul 25
449'0
455'0
447'0
449'6
2'2
449'6
s
05/09
Sep 25
427'4
431'4
426'6
429'0
2'6
429'2
s
05/09
Dec 25
440'0
444'0
439'6
442'0
3'2
442'0
s
05/09
Mar 26
455'2
458'0
454'0
456'6
3'6
457'0
s
05/09
May 26
464'0
467'0
463'2
465'4
3'0
465'6
s
05/09
Jul 26
469'0
473'0
468'6
470'6
2'2
471'0
s
05/09
Sep 26
455'6
457'0
454'0
457'0
2'2
456'4
s
05/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1036'4
1048'0
1036'4
1043'6
7'2
1044'0
s
05/09
Jul 25
1044'4
1058'2
1040'4
1052'2
6'6
1051'6
s
05/09
Aug 25
1039'2
1052'2
1035'4
1047'4
7'2
1047'2
s
05/09
Sep 25
1020'0
1030'6
1016'2
1027'2
6'2
1026'6
s
05/09
Nov 25
1023'6
1034'4
1020'6
1031'0
5'4
1030'4
s
05/09
Jan 26
1035'4
1045'6
1032'2
1042'4
5'2
1042'0
s
05/09
Mar 26
1041'6
1051'0
1038'6
1047'6
4'4
1047'4
s
05/09
May 26
1049'0
1058'4
1047'6
1055'0
4'0
1055'2
s
05/09
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2878
2895
2875
2875
- 6
2872
s
05/09
Jul 25
2947
2970
2934
2940
- 6
2941
s
05/09
Aug 25
2975
2998
2965
2971
- 3
2972
s
05/09
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
2.161
2.161
04/03
Jul 25
2.161
2.161
04/03
Aug 25
2.161
2.161
04/03
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
3.620
3.820
3.610
3.775
0.205
3.795
s
05/09
Jul 25
3.970
4.115
3.945
4.090
0.160
4.095
s
05/09
Aug 25
4.055
4.175
4.040
4.170
0.145
4.165
s
05/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.