Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 06:38P Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 06:04P May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 06:04P Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 06:35P Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 05:32P Mar 27 481'2 482'4 478'6 478'6 -3'6 478'2s 04:45P May 27 488'0 488'4 486'6 486'6 -3'4 485'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 06:35P Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 06:29P Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 04:45P Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P Sep 26 1088'2 1088'2 1082'0 1082'0 -4'4 1083'2s 01:30P Nov 26 1086'6 1089'6 1082'6 1084'2 -4'0 1084'4s 06:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 25 2858 2881 2835 2840 - 19 2839s 06:30P Dec 25 2863 2886 2853 2855 - 4 2857s 06:34P Jan 26 2894 2918 2888 2893 1 2894s 03:50P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 25 3.080 3.090 3.075 3.080 -0.020 3.100 06:39P Nov 25 3.345 3.350 3.345 3.345 -0.015 3.360 06:39P Dec 25 3.960 3.960 3.950 3.950 -0.015 3.965 06:30P My Custom Markets Symbol Open High Low Last Change Close Time More