Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 11:42P Chart for @C0H
May 20 385'4 385'6 385'0 385'2 0'0 385'2 11:42P Chart for @C0K
Jul 20 388'4 389'0 388'2 388'2 0'0 388'2 11:42P Chart for @C0N
Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 11:41P Chart for @C0U
Dec 20 391'0 391'4 391'0 391'0 0'2 390'6 11:42P Chart for @C0Z
Mar 21 399'6 400'2 399'6 400'0 0'0 400'0 11:33P Chart for @C1H
May 21 403'6 403'6 403'6 403'6 -0'4 404'2 11:33P Chart for @C1K
Jul 21 406'0 406'0 406'0 406'0 0'2 405'6 11:40P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 895'4 -1'6 897'2 11:42P Chart for @S0H
May 20 904'4 905'4 903'0 903'6 -1'6 905'4 11:42P Chart for @S0K
Jul 20 913'6 915'2 912'4 913'6 -1'6 915'4 11:42P Chart for @S0N
Aug 20 917'4 918'0 916'2 916'6 -2'0 918'6 11:42P Chart for @S0Q
Sep 20 917'6 918'0 917'4 918'0 -0'6 918'6 11:42P Chart for @S0U
Nov 20 921'0 921'6 920'0 920'6 -2'2 923'0 11:42P Chart for @S0X
Jan 21 924'6 924'6 924'0 924'0 -2'2 926'2 11:42P Chart for @S1F
Mar 21 917'6 918'0 917'2 917'6 -1'6 919'4 11:42P Chart for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2936 2926 2928 - 2 2930 11:42P Chart for @SM0H
May 20 2981 2991 2981 2984 - 1 2985 11:42P Chart for @SM0K
Jul 20 3031 3041 3031 3034 - 1 3035 11:42P Chart for @SM0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.358 1.358 1.358 1.358 -0.007 1.358s 07:58P Chart for @AC0H
Apr 20 1.379 -0.007 1.374s 07:58P Chart for @AC0J
May 20 1.367 -0.007 1.389s 09:13P Chart for @AC0K
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 1.970 1.970 1.955 1.965 0.010 1.955 11:42P Chart for @QG0H
Apr 20 1.970 1.975 1.965 1.965 -0.005 1.970 11:42P Chart for @QG0J
May 20 2.005 2.010 2.005 2.005 -0.005 2.010 11:42P Chart for @QG0K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 53.50 53.90 53.43 53.54 0.25 53.29 11:42P Chart for QCL0H
Apr 20 53.70 54.09 53.53 53.74 0.25 53.49 11:42P Chart for QCL0J
May 20 53.88 54.31 53.76 53.95 0.21 53.74 11:42P Chart for QCL0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN