Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 03:56P Chart for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 03:56P Chart for @C0K
Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 02:30P Chart for @C0N
Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 03:32P Chart for @C0U
Dec 20 390'2 390'4 387'6 388'2 -3'0 388'0s 03:21P Chart for @C0Z
Mar 21 400'6 400'6 398'0 398'2 -2'4 398'4s 01:30P Chart for @C1H
May 21 404'4 404'6 403'4 403'6 -2'2 403'6s 01:30P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 03:57P Chart for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 03:27P Chart for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K
Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 02:30P Chart for @S0N
Aug 20 945'6 946'4 938'0 939'2 -6'6 939'4s 01:30P Chart for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 01:30P Chart for @S0U
Nov 20 944'6 946'6 939'2 939'6 -5'6 941'0s 03:02P Chart for @S0X
Jan 21 950'2 951'2 944'2 944'4 -4'4 946'4s 01:30P Chart for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2938 2946 - 36 2933s 01:20P Chart for @SM9Z
Jan 20 2976 2983 2943 2946 - 37 2950s 01:30P Chart for @SM0F
Mar 20 3015 3022 2986 2988 - 31 2993s 03:18P Chart for @SM0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 20 1.340 1.340 1.315 1.322 -0.016 1.322s 04:00P Chart for @AC0F
Feb 20 1.361 1.361 1.335 1.342 -0.016 1.342s 04:00P Chart for @AC0G
Mar 20 1.415 -0.016 1.362s 04:00P Chart for @AC0H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 2.265 2.305 2.240 2.245 -0.020 2.245s 04:15P Chart for @QG0F
Feb 20 2.270 2.290 2.235 2.240 -0.020 2.245s 04:15P Chart for @QG0G
Mar 20 2.225 2.240 2.195 2.200 -0.020 2.200s 04:15P Chart for @QG0H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 59.06 59.22 58.11 58.80 -0.48 58.76s 04:00P Chart for QCL0F
Feb 20 58.98 59.10 58.02 58.71 -0.49 58.65s 04:00P Chart for QCL0G
Mar 20 58.70 58.83 57.74 58.42 -0.52 58.36s 04:00P Chart for QCL0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN