Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 05:28P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 05:23P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 04:55P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 05:18P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 05:29P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 05:05P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 05:05P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 05:23P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 05:22P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 05:12P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 04:45P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 04:57P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 03:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3217 3355 3216 3329 108 3325s 05:05P Jul 26 3181 3305 3181 3290 92 3284s 05:23P Aug 26 3167 3265 3164 3258 84 3249s 04:52P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.120 3.120 3.110 3.110 -0.055 3.165 05:31P May 26 3.085 3.085 3.075 3.075 -0.050 3.125 05:31P Jun 26 3.205 3.245 My Custom Markets Symbol Open High Low Last Change Close Time More