Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 462'0 463'0 -3'4 466'4 09:06A Chart for @C6K
Jul 26 477'0 480'0 472'4 473'6 -4'0 477'6 09:06A Chart for @C6N
Sep 26 482'2 485'0 478'4 479'4 -3'4 483'0 09:06A Chart for @C6U
Dec 26 497'0 499'6 493'4 494'6 -3'0 497'6 09:06A Chart for @C6Z
Mar 27 509'2 512'0 506'0 507'4 -3'0 510'4 09:06A Chart for @C7H
May 27 516'2 519'2 513'2 514'6 -2'6 517'4 09:06A Chart for @C7K
Jul 27 519'2 522'2 516'6 518'2 -2'4 520'6 09:06A Chart for @C7N
Sep 27 497'0 498'6 495'6 497'2 -1'0 498'2 09:06A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1178'0 -4'2 1182'2 09:06A Chart for @S6K
Jul 26 1197'0 1206'2 1189'4 1195'0 -2'0 1197'0 09:06A Chart for @S6N
Aug 26 1189'2 1199'0 1183'2 1188'2 -1'4 1189'6 09:06A Chart for @S6Q
Sep 26 1165'0 1173'0 1159'6 1164'6 -1'2 1166'0 09:06A Chart for @S6U
Nov 26 1171'0 1178'0 1164'4 1170'0 -1'2 1171'2 09:06A Chart for @S6X
Jan 27 1181'4 1189'4 1176'6 1182'2 -0'6 1183'0 09:06A Chart for @S7F
Mar 27 1178'4 1186'0 1174'2 1179'2 -0'6 1180'0 09:06A Chart for @S7H
May 27 1178'0 1187'6 1176'6 1180'2 -1'6 1182'0 09:06A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3291 3291 3226 3238 - 42 3280 09:06A Chart for @SM6K
Jul 26 3241 3241 3184 3200 - 38 3238 09:06A Chart for @SM6N
Aug 26 3185 3185 3142 3153 - 32 3185 09:06A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.650 2.675 2.595 2.665 0.020 2.645 09:07A Chart for @QG6M
Jul 26 2.940 2.950 2.900 2.950 0.005 2.945 09:07A Chart for @QG6N
Aug 26 3.005 3.025 2.975 3.015 -0.010 3.025 09:07A Chart for @QG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN