Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
449'0
454'0
446'6
452'0
3'2
452'0
s
03:53P
Jul 26
458'0
462'2
455'4
460'0
2'6
460'2
s
03:54P
Sep 26
462'0
465'2
459'2
463'4
2'4
463'6
s
01:30P
Dec 26
477'4
481'0
475'2
479'2
2'4
479'4
s
03:59P
Mar 27
490'2
494'4
489'0
492'4
2'4
493'4
s
01:30P
May 27
498'0
502'0
496'6
500'0
2'6
501'2
s
01:30P
Jul 27
502'0
505'4
501'2
504'6
3'0
505'0
s
01:30P
Sep 27
484'6
486'0
482'6
485'0
1'2
485'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1171'6
1161'0
1165'2
-1'4
1165'6
s
03:57P
Jul 26
1183'2
1187'2
1177'0
1180'6
-1'2
1181'6
s
02:30P
Aug 26
1177'0
1180'0
1171'0
1174'4
-0'6
1175'6
s
03:53P
Sep 26
1153'6
1156'6
1148'0
1151'2
0'4
1152'6
s
01:20P
Nov 26
1158'0
1160'4
1152'0
1156'4
1'2
1157'6
s
03:39P
Jan 27
1170'0
1174'0
1165'4
1169'4
1'2
1171'0
s
03:53P
Mar 27
1169'0
1173'0
1164'0
1167'6
1'2
1169'6
s
03:54P
May 27
1175'0
1175'4
1166'6
1171'0
1'4
1173'2
s
02:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3318
3326
3241
3248
- 67
3251
s
03:53P
Jul 26
3268
3277
3204
3211
- 60
3212
s
02:55P
Aug 26
3210
3217
3159
3165
- 53
3167
s
01:21P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.695
2.750
2.670
2.675
2.690
04:00P
Jun 26
2.850
2.890
2.810
2.820
0.005
2.830
04:00P
Jul 26
3.130
3.155
3.095
3.115
0.010
3.110
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.