Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'6 428'4 431'4 1'2 430'2 04:58A Mar 26 443'4 445'4 442'2 445'4 1'4 444'0 04:58A May 26 452'0 453'2 450'4 453'2 1'0 452'2 04:58A Jul 26 457'6 459'2 456'6 459'0 0'6 458'2 04:58A Sep 26 455'2 455'4 453'4 455'4 0'2 455'2 04:58A Dec 26 467'0 468'0 465'6 468'0 0'6 467'2 04:58A Mar 27 478'0 480'2 478'0 480'2 0'4 479'6 04:58A May 27 485'0 486'0 485'0 486'0 0'0 486'0 04:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1131'0 1114'2 1130'6 6'2 1124'4 04:58A Mar 26 1132'0 1142'2 1126'2 1142'2 6'2 1136'0 04:58A May 26 1142'2 1151'4 1136'4 1151'4 5'0 1146'4 04:58A Jul 26 1149'0 1158'0 1143'2 1158'0 4'6 1153'2 04:58A Aug 26 1137'4 1146'2 1133'0 1146'2 4'2 1142'0 04:58A Sep 26 1111'0 1118'4 1106'4 1118'4 2'6 1115'6 04:59A Nov 26 1110'0 1117'2 1106'2 1117'2 2'2 1115'0 04:58A Jan 27 1117'4 1125'6 1116'4 1125'6 1'6 1124'0 04:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3220 3239 3198 3239 14 3225 04:58A Jan 26 3234 3260 3219 3260 14 3246 04:58A Mar 26 3271 3291 3251 3291 13 3278 04:58A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.525 4.545 4.450 4.495 -0.070 4.565 04:59A Jan 26 4.695 4.730 4.670 4.700 -0.070 4.770 04:59A Feb 26 4.390 4.405 4.355 4.390 -0.045 4.435 04:58A My Custom Markets Symbol Open High Low Last Change Close Time More