Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 01:43A Jul 26 479'2 483'4 478'4 480'2 -0'4 480'6 01:43A Sep 26 485'4 490'0 485'0 486'6 -0'4 487'2 01:43A Dec 26 501'2 505'2 500'6 502'2 -0'6 503'0 01:43A Mar 27 514'0 518'2 514'0 515'2 -0'6 516'0 01:43A May 27 522'0 525'0 521'6 522'6 0'0 522'6 01:43A Jul 27 525'0 528'2 524'2 526'4 0'2 526'2 01:43A Sep 27 506'2 508'2 506'2 507'0 0'4 506'4 01:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:43A Jul 26 1225'4 1227'6 1219'0 1220'0 -9'0 1229'0 01:43A Aug 26 1220'4 1222'4 1215'6 1216'4 -7'0 1223'4 01:43A Sep 26 1198'6 1204'2 1197'2 1199'0 -4'4 1203'4 01:43A Nov 26 1205'0 1209'4 1201'0 1204'2 -3'4 1207'6 01:43A Jan 27 1216'0 1220'6 1213'2 1215'2 -4'0 1219'2 01:45A Mar 27 1209'4 1216'0 1208'6 1212'0 -3'2 1215'2 01:43A May 27 1211'4 1217'0 1210'0 1212'4 -3'4 1216'0 01:43A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3390 3427 01:43A Jul 26 3376 3383 3356 3365 - 20 3385 01:43A Aug 26 3314 3316 3289 3299 - 17 3316 01:43A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.855 2.900 2.850 2.885 0.020 2.865 01:44A Jul 26 3.070 3.095 3.050 3.095 0.035 3.060 01:44A Aug 26 3.135 3.135 3.135 3.135 0.030 3.105 01:44A My Custom Markets Symbol Open High Low Last Change Close Time More