Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 466'2 464'0 465'4 0'0 465'4 07:40P Jul 26 475'2 477'0 474'4 476'2 0'2 476'0 07:40P Sep 26 477'2 479'0 476'4 478'4 0'4 478'0 07:40P Dec 26 490'0 492'0 489'4 491'2 0'4 490'6 07:40P Mar 27 500'0 501'2 499'0 501'0 0'6 500'2 07:40P May 27 504'4 506'2 504'4 506'2 0'2 506'0 07:40P Jul 27 507'0 508'6 507'0 508'6 0'2 508'4 07:40P Sep 27 485'2 0'0 486'0 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1160'2 1155'2 1156'4 -4'6 1161'2 07:40P Jul 26 1175'4 1175'4 1170'6 1172'6 -3'6 1176'4 07:40P Aug 26 1168'0 1169'2 1165'4 1167'6 -2'2 1170'0 07:40P Sep 26 1140'4 1142'4 1139'6 1142'0 -0'6 1142'6 07:40P Nov 26 1141'0 1141'6 1137'2 1140'0 -1'0 1141'0 07:40P Jan 27 1149'4 1152'0 1149'2 1152'0 0'4 1151'4 07:40P Mar 27 1146'2 1146'6 1144'6 1146'4 -0'6 1147'2 07:40P May 27 1147'0 1148'2 1146'2 1148'2 -0'6 1149'0 07:40P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3276 3288 3268 3280 3280 07:40P Jul 26 3239 3243 3227 3237 - 7 3244 07:40P Aug 26 3203 3209 3192 3207 - 6 3213 07:40P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 3.095 3.145 3.010 3.040 -0.055 3.095 07:41P May 26 3.075 3.135 2.980 3.020 -0.045 3.065 07:41P Jun 26 3.215 3.270 3.120 3.135 -0.055 3.190 07:41P My Custom Markets Symbol Open High Low Last Change Close Time More