Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'0 428'0 429'2 0'4 428'6 12:21A Mar 26 443'0 444'0 442'2 443'4 0'4 443'0 12:21A May 26 451'4 452'2 450'6 451'6 0'2 451'4 12:21A Jul 26 458'4 458'6 457'4 458'2 0'0 458'2 12:21A Sep 26 453'0 454'2 452'6 453'4 -0'4 454'0 12:20A Dec 26 463'6 465'0 463'2 464'2 -0'6 465'0 12:20A Mar 27 476'0 477'2 475'6 477'2 -0'4 477'6 12:19A May 27 483'0 483'0 483'0 483'0 -1'0 484'0 12:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1093'4 1093'2 1093'2 1'4 1091'6 12:21A Jan 26 1108'0 1115'2 1108'0 1115'2 7'6 1107'4 12:21A Mar 26 1117'4 1125'0 1117'4 1124'6 7'2 1117'4 12:21A May 26 1128'2 1135'2 1128'0 1134'6 6'4 1128'2 12:21A Jul 26 1135'4 1143'4 1135'4 1142'4 5'4 1137'0 12:21A Aug 26 1126'0 1132'4 1126'0 1131'4 5'0 1126'4 12:21A Sep 26 1098'2 1104'0 1098'2 1103'0 4'0 1099'0 12:21A Nov 26 1095'0 1101'0 1095'0 1098'4 2'2 1096'2 12:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3128 3141 3125 3136 9 3127 12:21A Jan 26 3155 3165 3150 3160 8 3152 12:21A Mar 26 3192 3205 3189 3197 5 3192 12:21A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.400 4.420 4.375 4.400 0.045 4.355 12:22A Jan 26 4.615 4.615 4.590 4.590 0.020 4.570 12:22A Feb 26 4.310 4.335 4.300 4.335 0.055 4.280 12:22A My Custom Markets Symbol Open High Low Last Change Close Time More