Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 03:43P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 03:56P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 02:30P Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Mar 27 474'6 479'6 474'0 479'0 3'2 478'4s 01:20P May 27 481'6 486'2 481'6 486'2 3'2 485'2s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 03:05P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 02:58P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P Nov 26 1118'6 1122'6 1115'2 1121'6 3'0 1122'2s 02:53P Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6s 01:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3170 3192 3162 3176 1 3171s 01:30P Jan 26 3204 3221 3191 3207 3204s 03:52P Mar 26 3258 3273 3244 3260 - 2 3259s 02:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.485 4.640 4.445 4.615 0.080 4.560s 04:15P Feb 26 4.140 4.245 4.120 4.240 0.060 4.190s 04:15P Mar 26 3.680 3.755 3.660 3.725 0.030 3.690s 04:15P My Custom Markets Symbol Open High Low Last Change Close Time More