Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:54P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 06:30P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 05:28P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 06:32P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 06:11P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 05:53P Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 05:00P Sep 27 493'4 497'4 493'4 497'2 4'4 497'6s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:44P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 06:26P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 05:53P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:53P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 04:45P May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 04:57P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3369 3314 3349 - 4 3334s 04:53P Jul 26 3277 3303 3251 3288 - 4 3274s 06:19P Aug 26 3197 3225 3182 3217 3 3205s 06:31P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.680 2.680 2.675 2.680 -0.010 2.690 06:32P Jul 26 2.985 2.990 2.980 2.980 -0.010 2.990 05:48P Aug 26 3.070 3.075 3.070 3.075 3.075 05:48P My Custom Markets Symbol Open High Low Last Change Close Time More