Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
429'6
431'2
425'6
426'4
-3'2
426'4
s
05:13P
Mar 26
442'0
443'2
436'6
437'6
-3'6
437'6
s
05:10P
May 26
449'2
450'2
444'0
445'2
-3'6
445'2
s
04:45P
Jul 26
455'2
456'0
450'0
450'6
-3'6
451'0
s
04:52P
Sep 26
451'2
451'6
446'6
448'0
-3'0
448'2
s
03:18P
Dec 26
463'0
464'0
459'4
460'4
-1'6
461'0
s
04:45P
Mar 27
475'6
476'6
472'4
474'0
-1'4
474'2
s
01:30P
May 27
482'4
482'4
479'4
481'0
-1'2
480'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1135'4
1142'6
1121'4
1123'0
-13'6
1122'4
s
05:05P
Mar 26
1143'6
1151'0
1131'2
1133'0
-12'4
1132'0
s
04:56P
May 26
1151'2
1158'2
1140'6
1142'4
-11'0
1141'4
s
04:55P
Jul 26
1156'6
1164'0
1147'4
1149'2
-10'2
1148'0
s
04:45P
Aug 26
1146'0
1151'4
1137'0
1138'2
-9'0
1138'0
s
01:20P
Sep 26
1119'0
1123'0
1111'6
1114'2
-7'4
1113'0
s
01:20P
Nov 26
1117'4
1122'4
1112'0
1115'2
-5'6
1113'6
s
04:45P
Jan 27
1125'6
1130'0
1121'4
1124'4
-4'6
1123'2
s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3176
3211
3131
3138
- 49
3140
s
03:46P
Jan 26
3206
3240
3167
3177
- 41
3176
s
04:45P
Mar 26
3253
3285
3218
3226
- 35
3227
s
04:45P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
4.470
4.480
4.470
4.480
0.005
4.475
05:14P
Jan 26
4.655
4.680
4.655
4.665
4.665
05:14P
Feb 26
4.340
4.320
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.