Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
460'2
454'2
458'0
3'0
455'0
09:18A
Jul 26
463'0
468'6
462'4
466'4
3'0
463'4
09:18A
Sep 26
468'0
473'2
467'6
471'2
2'6
468'4
09:18A
Dec 26
484'0
488'4
483'4
486'6
2'4
484'2
09:18A
Mar 27
497'0
501'6
497'0
500'2
2'2
498'0
09:18A
May 27
504'4
509'0
504'4
507'6
2'2
505'4
09:18A
Jul 27
509'4
512'6
509'4
511'2
2'2
509'0
09:18A
Sep 27
491'4
493'0
491'2
492'0
2'0
490'0
09:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'2
1162'0
1170'0
6'2
1163'6
09:18A
Jul 26
1176'6
1185'6
1176'6
1185'4
7'0
1178'4
09:18A
Aug 26
1170'0
1178'6
1170'0
1178'4
7'0
1171'4
09:18A
Sep 26
1150'6
1157'4
1150'4
1157'4
7'0
1150'4
09:18A
Nov 26
1154'2
1162'4
1154'2
1162'2
6'4
1155'6
09:18A
Jan 27
1169'6
1174'2
1169'4
1174'2
6'2
1168'0
09:18A
Mar 27
1163'6
1172'2
1163'6
1172'2
6'4
1165'6
09:18A
May 27
1171'0
1175'0
1170'6
1175'0
6'0
1169'0
09:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3240
3316
3235
3314
71
3243
09:18A
Jul 26
3184
3259
3180
3255
64
3191
09:18A
Aug 26
3120
3183
3120
3181
50
3131
09:18A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.535
2.620
2.505
2.610
0.085
2.525
09:18A
Jun 26
2.695
2.800
2.675
2.800
0.115
2.685
09:18A
Jul 26
2.995
3.085
2.990
3.085
0.100
2.985
09:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.