Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 12/05 Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 12/05 Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 12/05 Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 12/05 Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 12/05 May 27 483'2 485'4 482'6 483'4 0'2 484'0s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 12/05 Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 12/05 Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 12/05 Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 12/05 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3085 3085 3050 3050 - 38 3047s 12/05 Jan 26 3110 3116 3071 3074 - 38 3074s 12/05 Mar 26 3160 3167 3119 3122 - 42 3122s 12/05 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 5.070 5.500 5.030 5.345 0.225 5.290s 12/05 Feb 26 4.740 5.020 4.680 4.905 0.160 4.870s 12/05 Mar 26 4.135 4.315 4.110 4.215 0.115 4.230s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More