Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:20P Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:24P Dec 26 492'6 495'2 489'6 493'6 1'2 494'4s 01:20P Mar 27 503'0 505'2 499'6 503'6 1'4 504'4s 01:20P May 27 508'0 511'2 505'6 510'2 2'0 510'6s 01:20P Jul 27 511'0 514'0 508'4 512'6 2'2 513'4s 01:20P Sep 27 487'6 489'4 486'2 489'4 1'6 489'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:20P Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:24P Sep 26 1152'2 1158'4 1147'6 1152'6 2'0 1154'2s 01:20P Nov 26 1150'0 1157'2 1145'6 1151'2 2'6 1152'6s 01:20P Jan 27 1161'0 1167'6 1156'4 1163'0 2'2 1163'4s 01:20P Mar 27 1154'4 1163'0 1152'2 1159'0 3'0 1159'4s 01:20P May 27 1154'4 1164'4 1153'2 1161'4 4'0 1161'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3190 3232 3164 3217 23 3221s 01:24P Jul 26 3180 3199 3151 3190 12 3192s 01:24P Aug 26 3146 3170 3127 3161 11 3163s 01:25P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Apr 26 2.985 3.025 2.920 2.985 0.035 2.950 01:27P May 26 2.960 2.980 2.885 2.920 0.010 2.910 01:27P Jun 26 3.065 3.115 3.020 3.060 0.015 3.045 01:27P My Custom Markets Symbol Open High Low Last Change Close Time More