Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 468'2 462'6 466'2 1'2 466'4s 01:30P Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 01:30P Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 01:20P Dec 26 495'0 499'4 494'2 497'6 2'0 497'6s 01:30P Mar 27 507'0 512'0 507'0 510'0 1'6 510'4s 01:30P May 27 514'4 519'0 514'2 517'2 1'4 517'4s 01:30P Jul 27 517'4 522'0 517'2 520'4 1'6 520'6s 01:20P Sep 27 496'6 500'0 496'6 497'6 0'4 498'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 01:30P Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 01:30P Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Sep 26 1161'6 1168'6 1161'6 1167'0 4'0 1166'0s 01:30P Nov 26 1166'4 1173'4 1164'0 1171'6 4'2 1171'2s 01:30P Jan 27 1178'0 1185'2 1178'0 1183'4 4'2 1183'0s 01:20P Mar 27 1175'4 1182'6 1175'4 1180'4 4'2 1180'0s 01:30P May 27 1177'4 1185'0 1177'4 1183'0 4'0 1182'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3335 3367 3261 3287 - 54 3280s 01:30P Jul 26 3274 3311 3223 3241 - 36 3238s 01:30P Aug 26 3204 3235 3178 3186 - 20 3185s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.680 2.690 2.615 2.645 -0.045 2.645 01:40P Jul 26 2.985 2.990 2.925 2.940 -0.045 2.945 01:40P Aug 26 3.070 3.075 3.005 3.015 -0.050 3.025 01:40P My Custom Markets Symbol Open High Low Last Change Close Time More