Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
459'4
454'2
459'4
4'4
455'0
02:36A
Jul 26
463'0
467'6
462'4
467'6
4'2
463'4
02:36A
Sep 26
468'0
472'2
467'6
472'2
3'6
468'4
02:36A
Dec 26
484'0
487'6
483'4
487'6
3'4
484'2
02:36A
Mar 27
497'0
501'2
497'0
501'0
3'0
498'0
02:36A
May 27
504'4
508'4
504'4
508'4
3'0
505'4
02:36A
Jul 27
509'4
512'0
509'4
512'0
3'0
509'0
02:36A
Sep 27
491'4
492'6
491'4
492'6
2'6
490'0
02:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1169'0
1162'0
1167'2
3'4
1163'6
02:36A
Jul 26
1176'6
1184'0
1176'6
1182'4
4'0
1178'4
02:36A
Aug 26
1170'0
1176'4
1170'0
1175'2
3'6
1171'4
02:36A
Sep 26
1150'6
1155'4
1150'4
1154'2
3'6
1150'4
02:36A
Nov 26
1154'2
1160'4
1154'2
1160'0
4'2
1155'6
02:36A
Jan 27
1169'6
1172'4
1169'4
1171'4
3'4
1168'0
02:36A
Mar 27
1163'6
1170'0
1163'6
1169'4
3'6
1165'6
02:36A
May 27
1171'0
1173'0
1170'6
1170'6
1'6
1169'0
02:36A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3240
3268
3235
3266
23
3243
02:36A
Jul 26
3184
3216
3180
3215
24
3191
02:36A
Aug 26
3120
3152
3120
3152
21
3131
02:36A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.535
2.540
2.505
2.510
-0.015
2.525
02:36A
Jun 26
2.695
2.710
2.675
2.695
0.010
2.685
02:36A
Jul 26
2.995
3.010
2.990
2.995
0.010
2.985
02:36A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.