Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
464'2
466'0
463'6
464'6
-0'4
465'2
12:44A
Jul 26
474'6
476'4
474'0
475'4
0'0
475'4
12:44A
Sep 26
479'0
481'6
479'0
480'6
0'2
480'4
12:44A
Dec 26
495'0
497'0
494'2
495'6
0'0
495'6
12:44A
Mar 27
507'0
509'4
507'0
508'4
-0'2
508'6
12:44A
May 27
514'4
516'4
514'2
515'6
-0'2
516'0
12:44A
Jul 27
517'4
519'4
517'2
519'0
0'0
519'0
12:44A
Sep 27
496'6
497'4
496'6
497'4
-0'2
497'6
12:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1173'2
1176'6
1171'0
1174'6
1'6
1173'0
12:44A
Jul 26
1189'2
1192'6
1187'0
1191'0
1'6
1189'2
12:44A
Aug 26
1183'6
1186'6
1183'2
1185'2
2'0
1183'2
12:44A
Sep 26
1161'6
1165'0
1161'6
1163'2
1'2
1162'0
12:44A
Nov 26
1166'4
1170'0
1164'0
1167'6
0'6
1167'0
12:44A
Jan 27
1178'0
1181'4
1178'0
1179'4
0'6
1178'6
12:44A
Mar 27
1175'4
1178'0
1175'4
1176'4
0'6
1175'6
12:44A
May 27
1177'4
1180'2
1177'4
1179'2
1'2
1178'0
12:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3335
3366
3334
3356
22
3334
12:44A
Jul 26
3274
3306
3265
3301
27
3274
12:44A
Aug 26
3204
3229
3195
3225
20
3205
12:44A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.680
2.685
2.660
2.670
-0.020
2.690
12:44A
Jul 26
2.985
2.990
2.970
2.970
-0.020
2.990
12:44A
Aug 26
3.070
3.075
3.050
3.050
-0.025
3.075
12:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.