Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
465'0
461'6
465'0
0'2
464'6
09:39P
Jul 26
473'6
477'6
472'6
477'4
2'6
474'6
09:41P
Sep 26
478'4
483'0
478'0
483'0
3'2
479'6
09:41P
Dec 26
492'4
497'4
492'2
497'2
3'0
494'2
09:41P
Mar 27
506'0
510'2
505'2
510'2
3'0
507'2
09:41P
May 27
514'0
517'4
514'0
517'4
3'0
514'4
09:41P
Jul 27
517'4
520'6
517'4
520'6
2'6
518'0
09:41P
Sep 27
496'2
498'2
496'2
498'2
1'0
497'2
09:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1185'6
1178'6
1185'6
3'6
1182'0
09:41P
Jul 26
1195'4
1203'6
1193'6
1203'2
7'6
1195'4
09:41P
Aug 26
1189'4
1198'0
1188'0
1197'2
8'0
1189'2
09:41P
Sep 26
1165'6
1175'0
1165'6
1174'4
6'6
1167'6
09:41P
Nov 26
1172'0
1179'6
1171'0
1179'4
6'4
1173'0
09:41P
Jan 27
1183'2
1191'4
1183'0
1191'4
6'6
1184'6
09:41P
Mar 27
1178'0
1188'2
1178'0
1188'0
6'0
1182'0
09:41P
May 27
1180'4
1190'2
1180'4
1190'2
5'2
1185'0
09:41P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3240
3219
3240
17
3223
09:41P
Jul 26
3192
3212
3188
3210
21
3189
09:41P
Aug 26
3149
3168
3149
3167
18
3149
09:41P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.755
2.780
2.745
2.770
0.005
2.765
09:42P
Jul 26
3.040
3.075
3.025
3.055
0.010
3.045
09:42P
Aug 26
3.110
3.115
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.