Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
446'0
446'0
444'0
444'4
3'4
441'0
09:12P
Jul 26
455'4
456'0
454'2
454'4
3'2
451'2
09:12P
Sep 26
459'0
460'6
459'0
459'6
3'4
456'2
09:12P
Dec 26
475'6
476'4
475'2
475'4
3'2
472'2
09:12P
Mar 27
488'4
489'0
487'6
488'0
3'2
484'6
09:12P
May 27
495'0
495'4
494'4
495'0
3'2
491'6
09:12P
Jul 27
498'6
499'0
497'6
498'0
3'2
494'6
09:12P
Sep 27
481'0
481'0
481'0
481'0
2'6
478'2
09:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'0
1183'6
1174'4
1176'6
1'0
1175'6
09:12P
Jul 26
1192'6
1199'0
1190'2
1192'0
0'6
1191'2
09:12P
Aug 26
1183'2
1190'0
1181'4
1183'6
1'2
1182'4
09:12P
Sep 26
1159'2
1165'0
1158'4
1160'2
2'0
1158'2
09:12P
Nov 26
1157'2
1164'2
1157'2
1160'2
2'4
1157'6
09:12P
Jan 27
1168'2
1174'4
1168'0
1171'0
2'6
1168'2
09:12P
Mar 27
1166'0
1171'6
1166'0
1168'4
2'4
1166'0
09:12P
May 27
1168'6
1174'4
1168'4
1171'2
2'0
1169'2
09:12P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3288
3334
3270
3320
2
3318
09:12P
Jul 26
3251
3295
3230
3281
- 7
3288
09:12P
Aug 26
3218
3244
3190
3234
- 9
3243
09:12P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.710
2.720
2.670
2.680
0.030
2.650
09:12P
Jun 26
2.825
2.875
2.795
2.835
0.030
2.805
09:12P
Jul 26
3.145
3.145
3.145
3.145
0.035
3.110
09:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.