Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 466'0 463'6 464'6 -0'4 465'2 12:44A Chart for @C6K
Jul 26 474'6 476'4 474'0 475'4 0'0 475'4 12:44A Chart for @C6N
Sep 26 479'0 481'6 479'0 480'6 0'2 480'4 12:44A Chart for @C6U
Dec 26 495'0 497'0 494'2 495'6 0'0 495'6 12:44A Chart for @C6Z
Mar 27 507'0 509'4 507'0 508'4 -0'2 508'6 12:44A Chart for @C7H
May 27 514'4 516'4 514'2 515'6 -0'2 516'0 12:44A Chart for @C7K
Jul 27 517'4 519'4 517'2 519'0 0'0 519'0 12:44A Chart for @C7N
Sep 27 496'6 497'4 496'6 497'4 -0'2 497'6 12:42A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'6 1171'0 1174'6 1'6 1173'0 12:44A Chart for @S6K
Jul 26 1189'2 1192'6 1187'0 1191'0 1'6 1189'2 12:44A Chart for @S6N
Aug 26 1183'6 1186'6 1183'2 1185'2 2'0 1183'2 12:44A Chart for @S6Q
Sep 26 1161'6 1165'0 1161'6 1163'2 1'2 1162'0 12:44A Chart for @S6U
Nov 26 1166'4 1170'0 1164'0 1167'6 0'6 1167'0 12:44A Chart for @S6X
Jan 27 1178'0 1181'4 1178'0 1179'4 0'6 1178'6 12:44A Chart for @S7F
Mar 27 1175'4 1178'0 1175'4 1176'4 0'6 1175'6 12:44A Chart for @S7H
May 27 1177'4 1180'2 1177'4 1179'2 1'2 1178'0 12:44A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3335 3366 3334 3356 22 3334 12:44A Chart for @SM6K
Jul 26 3274 3306 3265 3301 27 3274 12:44A Chart for @SM6N
Aug 26 3204 3229 3195 3225 20 3205 12:44A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 2.680 2.685 2.660 2.670 -0.020 2.690 12:44A Chart for @QG6M
Jul 26 2.985 2.990 2.970 2.970 -0.020 2.990 12:44A Chart for @QG6N
Aug 26 3.070 3.075 3.050 3.050 -0.025 3.075 12:44A Chart for @QG6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN