Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 454'6 450'6 454'2 2'2 452'0 11:01A Chart for @C6K
Jul 26 460'2 463'2 458'6 462'6 2'4 460'2 11:01A Chart for @C6N
Sep 26 463'4 467'2 462'2 466'6 3'0 463'6 11:01A Chart for @C6U
Dec 26 479'0 483'2 478'0 482'6 3'2 479'4 11:01A Chart for @C6Z
Mar 27 492'2 497'0 492'2 496'4 3'0 493'4 11:01A Chart for @C7H
May 27 500'2 504'4 499'6 504'2 3'0 501'2 11:01A Chart for @C7K
Jul 27 504'0 508'2 503'6 507'6 2'6 505'0 11:01A Chart for @C7N
Sep 27 487'2 488'4 487'2 488'2 2'6 485'4 11:01A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1176'4 10'6 1165'6 11:01A Chart for @S6K
Jul 26 1181'0 1194'6 1180'6 1192'6 11'0 1181'6 11:01A Chart for @S6N
Aug 26 1174'6 1188'2 1174'4 1186'4 10'6 1175'6 11:01A Chart for @S6Q
Sep 26 1151'2 1165'4 1151'2 1164'2 11'4 1152'6 11:01A Chart for @S6U
Nov 26 1155'4 1170'0 1155'4 1169'0 11'2 1157'6 11:01A Chart for @S6X
Jan 27 1169'2 1182'4 1169'2 1181'6 10'6 1171'0 11:01A Chart for @S7F
Mar 27 1167'2 1180'6 1167'2 1179'4 9'6 1169'6 11:01A Chart for @S7H
May 27 1173'0 1184'0 1172'0 1183'0 9'6 1173'2 11:01A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3269 3231 3247 - 4 3251 11:01A Chart for @SM6K
Jul 26 3212 3229 3196 3207 - 5 3212 11:01A Chart for @SM6N
Aug 26 3170 3178 3148 3155 - 12 3167 11:01A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.670 2.710 2.575 2.710 0.020 2.690 11:01A Chart for @QG6K
Jun 26 2.800 2.860 2.795 2.855 0.025 2.830 11:01A Chart for @QG6M
Jul 26 3.090 3.135 3.090 3.130 0.020 3.110 11:01A Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN