Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 453'6 -0'4 454'2 02:25A Jul 26 462'0 464'4 461'4 462'4 -0'2 462'6 02:25A Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 02:25A Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 02:25A Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 02:25A May 27 501'6 503'6 501'4 502'6 -0'4 503'2 02:25A Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 02:25A Sep 27 487'2 0'0 487'2 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1164'2 -0'2 1164'4 02:25A Jul 26 1180'2 1183'6 1178'2 1179'2 -0'2 1179'4 02:25A Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 02:25A Sep 26 1151'2 1155'2 1150'4 1152'6 1'0 1151'6 02:25A Nov 26 1157'0 1159'4 1155'2 1157'2 1'2 1156'0 02:25A Jan 27 1170'0 1171'4 1167'2 1169'2 1'0 1168'2 02:25A Mar 27 1166'0 1169'0 1165'0 1167'2 0'2 1167'0 02:25A May 27 1171'0 1172'0 1169'0 1171'0 0'2 1170'6 02:25A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3223 3207 3217 11 3206 02:25A Jul 26 3179 3179 3161 3171 8 3163 02:25A Aug 26 3130 3130 3112 3120 7 3113 02:24A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.710 2.735 2.705 2.715 -0.005 2.720 02:25A Jun 26 2.850 2.875 2.845 2.855 -0.005 2.860 02:25A Jul 26 3.120 3.130 3.120 3.125 -0.010 3.135 02:25A My Custom Markets Symbol Open High Low Last Change Close Time More