Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 449'6 -2'2 452'2 01:44A Chart for @C6K
Jul 26 464'0 465'0 459'6 461'2 -2'0 463'2 01:44A Chart for @C6N
Sep 26 467'4 468'4 463'4 464'6 -1'6 467'0 01:44A Chart for @C6U
Dec 26 481'4 483'0 477'6 479'2 -1'6 481'2 01:44A Chart for @C6Z
Mar 27 492'4 493'6 489'0 490'0 -2'0 492'2 01:43A Chart for @C7H
May 27 498'6 499'2 495'4 496'6 -2'0 499'0 01:43A Chart for @C7K
Jul 27 501'6 502'0 498'6 500'0 -2'0 502'4 01:43A Chart for @C7N
Sep 27 482'6 482'6 482'0 482'6 -2'0 484'6 01:42A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1163'0 0'2 1163'4 01:44A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1179'6 0'4 1180'0 01:44A Chart for @S6N
Aug 26 1179'0 1179'2 1171'2 1175'0 0'0 1175'2 01:44A Chart for @S6Q
Sep 26 1156'4 1156'4 1150'4 1154'0 0'4 1153'6 01:44A Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1154'0 0'2 1154'0 01:44A Chart for @S6X
Jan 27 1164'6 1167'2 1159'0 1163'4 0'0 1163'6 01:44A Chart for @S7F
Mar 27 1160'4 1161'6 1153'4 1156'0 -1'6 1158'4 01:44A Chart for @S7H
May 27 1161'2 1161'4 1156'2 1157'6 -2'2 1160'6 01:44A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3159 3170 3144 3166 14 3152 01:44A Chart for @SM6K
Jul 26 3135 3149 3128 3147 12 3132 01:44A Chart for @SM6N
Aug 26 3115 3124 3105 3123 12 3109 01:44A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.830 2.855 2.790 2.790 -0.010 2.800 01:43A Chart for @QG6K
Jun 26 2.955 2.975 2.925 2.925 2.925 01:43A Chart for @QG6M
Jul 26 3.210 3.210 3.175 3.175 0.010 3.165 01:43A Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN