Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 450'6 2'0 448'6 09:43A Chart for @C6K
Jul 26 458'0 460'6 455'4 458'6 1'2 457'4 09:43A Chart for @C6N
Sep 26 462'0 464'2 459'2 462'0 0'6 461'2 09:43A Chart for @C6U
Dec 26 477'4 480'0 475'2 477'6 0'6 477'0 09:43A Chart for @C6Z
Mar 27 490'2 493'4 489'0 491'4 0'4 491'0 09:43A Chart for @C7H
May 27 498'0 500'6 496'6 498'6 0'2 498'4 09:42A Chart for @C7K
Jul 27 502'0 504'2 501'2 502'2 0'2 502'0 09:43A Chart for @C7N
Sep 27 484'6 484'6 482'6 484'0 -0'2 484'2 09:42A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'0 1164'4 -2'6 1167'2 09:43A Chart for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -2'2 1183'0 09:43A Chart for @S6N
Aug 26 1177'0 1180'0 1171'0 1175'0 -1'4 1176'4 09:43A Chart for @S6Q
Sep 26 1153'6 1156'6 1148'0 1151'0 -1'2 1152'2 09:43A Chart for @S6U
Nov 26 1158'0 1160'4 1152'0 1156'4 0'0 1156'4 09:43A Chart for @S6X
Jan 27 1170'0 1174'0 1165'4 1169'6 0'0 1169'6 09:43A Chart for @S7F
Mar 27 1169'0 1173'0 1164'0 1168'6 0'2 1168'4 09:43A Chart for @S7H
May 27 1175'0 1175'4 1166'6 1172'2 0'4 1171'6 09:43A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3241 3270 - 48 3318 09:43A Chart for @SM6K
Jul 26 3268 3277 3204 3230 - 42 3272 09:43A Chart for @SM6N
Aug 26 3210 3217 3159 3180 - 40 3220 09:42A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.695 2.750 2.675 2.690 0.015 2.675 09:42A Chart for @QG6K
Jun 26 2.850 2.890 2.810 2.830 0.015 2.815 09:42A Chart for @QG6M
Jul 26 3.130 3.155 3.095 3.105 0.005 3.100 09:42A Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN