Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 467'2 2'4 464'6 10:57A Jul 26 473'6 480'0 472'6 479'0 4'2 474'6 10:57A Sep 26 478'4 485'2 478'0 484'2 4'4 479'6 10:57A Dec 26 492'4 499'4 492'2 498'2 4'0 494'2 10:57A Mar 27 506'0 512'4 505'2 511'2 4'0 507'2 10:57A May 27 514'0 520'0 514'0 518'4 4'0 514'4 10:57A Jul 27 517'4 523'0 517'4 521'6 3'6 518'0 10:57A Sep 27 496'2 501'2 496'2 501'0 3'6 497'2 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1181'4 -0'4 1182'0 10:57A Jul 26 1195'4 1203'6 1193'6 1197'0 1'4 1195'4 10:57A Aug 26 1189'4 1198'0 1188'0 1191'6 2'4 1189'2 10:57A Sep 26 1165'6 1176'4 1165'6 1172'2 4'4 1167'6 10:57A Nov 26 1172'0 1182'0 1171'0 1177'6 4'6 1173'0 10:57A Jan 27 1183'2 1194'2 1183'0 1190'2 5'4 1184'6 10:57A Mar 27 1178'0 1191'6 1178'0 1188'4 6'4 1182'0 10:57A May 27 1180'4 1194'2 1180'4 1191'2 6'2 1185'0 10:57A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3210 3211 - 12 3223 10:57A Jul 26 3192 3215 3185 3188 - 1 3189 10:57A Aug 26 3149 3171 3144 3147 - 2 3149 10:57A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.815 2.745 2.770 0.005 2.765 10:58A Jul 26 3.040 3.095 3.025 3.055 0.010 3.045 10:58A Aug 26 3.135 3.145 3.125 3.125 0.010 3.115 10:58A My Custom Markets Symbol Open High Low Last Change Close Time More