Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'0
452'6
456'0
2'2
453'6
02:04A
Jul 26
461'6
464'4
461'0
464'4
2'4
462'0
02:04A
Sep 26
465'4
468'0
465'0
468'0
2'2
465'6
02:03A
Dec 26
481'2
484'0
480'4
484'0
2'2
481'6
02:04A
Mar 27
494'6
497'6
494'4
497'6
2'0
495'6
02:03A
May 27
502'6
505'0
502'2
505'0
1'4
503'4
02:03A
Jul 27
506'0
508'6
506'0
508'6
2'0
506'6
02:03A
Sep 27
487'6
488'4
487'6
488'4
1'2
487'2
02:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1184'6
1172'6
1182'0
7'4
1174'4
02:04A
Jul 26
1191'4
1201'2
1189'0
1198'4
8'2
1190'2
02:04A
Aug 26
1184'2
1193'0
1182'6
1190'6
6'6
1184'0
02:03A
Sep 26
1163'6
1169'4
1160'6
1167'6
5'4
1162'2
02:03A
Nov 26
1167'0
1173'2
1165'2
1172'0
5'4
1166'4
02:04A
Jan 27
1180'0
1185'6
1178'2
1184'4
5'0
1179'4
02:03A
Mar 27
1177'6
1183'4
1176'2
1182'4
4'6
1177'6
02:03A
May 27
1181'0
1186'4
1180'0
1185'6
4'4
1181'2
02:03A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3253
3276
3244
3271
18
3253
02:03A
Jul 26
3210
3232
3204
3229
17
3212
02:03A
Aug 26
3155
3173
3150
3170
17
3153
02:03A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.700
2.725
2.675
2.715
0.020
2.695
02:04A
Jun 26
2.835
2.865
2.820
2.865
0.025
2.840
02:03A
Jul 26
3.130
3.135
3.130
3.135
0.020
3.115
02:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.