Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 461'4 460'0 460'0 -0'6 460'6 09:37P Jul 26 469'0 470'2 468'6 469'0 -0'2 469'2 09:37P Sep 26 473'0 475'0 473'0 473'6 -0'2 474'0 09:37P Dec 26 489'4 490'6 489'2 489'2 -0'2 489'4 09:37P Mar 27 502'0 504'0 502'0 503'2 0'2 503'0 09:37P May 27 509'6 511'2 509'6 510'2 -0'2 510'4 09:36P Jul 27 513'6 514'4 513'6 513'6 0'0 513'6 09:37P Sep 27 493'4 494'2 493'4 494'2 1'0 493'2 09:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1171'0 1171'2 -6'0 1177'2 09:37P Jul 26 1191'0 1192'6 1186'0 1186'2 -5'6 1192'0 09:37P Aug 26 1183'4 1184'6 1179'0 1179'4 -4'6 1184'2 09:37P Sep 26 1160'4 1162'0 1157'0 1158'0 -3'4 1161'4 09:37P Nov 26 1163'6 1165'4 1161'0 1161'4 -4'2 1165'6 09:37P Jan 27 1174'2 1177'0 1173'0 1173'4 -4'0 1177'4 09:37P Mar 27 1171'4 1174'0 1170'2 1171'0 -3'4 1174'4 09:37P May 27 1174'6 1176'4 1173'4 1175'2 -2'0 1177'2 09:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3347 3325 3331 - 7 3338 09:37P Jul 26 3277 3289 3266 3270 - 8 3278 09:37P Aug 26 3197 3209 3190 3193 - 9 3202 09:37P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.535 2.625 2.505 2.540 0.025 2.550s 05:09P Jun 26 2.725 2.730 2.710 2.720 -0.010 2.730 09:38P Jul 26 3.010 3.010 3.010 3.010 -0.015 3.025 09:38P My Custom Markets Symbol Open High Low Last Change Close Time More