Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 440'6 444'0 439'4 442'4 2'4 441'4s 05/09 Jul 25 449'0 455'0 447'0 449'6 2'2 449'6s 05/09 Sep 25 427'4 431'4 426'6 429'0 2'6 429'2s 05/09 Dec 25 440'0 444'0 439'6 442'0 3'2 442'0s 05/09 Mar 26 455'2 458'0 454'0 456'6 3'6 457'0s 05/09 May 26 464'0 467'0 463'2 465'4 3'0 465'6s 05/09 Jul 26 469'0 473'0 468'6 470'6 2'2 471'0s 05/09 Sep 26 455'6 457'0 454'0 457'0 2'2 456'4s 05/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1036'4 1048'0 1036'4 1043'6 7'2 1044'0s 05/09 Jul 25 1044'4 1058'2 1040'4 1052'2 6'6 1051'6s 05/09 Aug 25 1039'2 1052'2 1035'4 1047'4 7'2 1047'2s 05/09 Sep 25 1020'0 1030'6 1016'2 1027'2 6'2 1026'6s 05/09 Nov 25 1023'6 1034'4 1020'6 1031'0 5'4 1030'4s 05/09 Jan 26 1035'4 1045'6 1032'2 1042'4 5'2 1042'0s 05/09 Mar 26 1041'6 1051'0 1038'6 1047'6 4'4 1047'4s 05/09 May 26 1049'0 1058'4 1047'6 1055'0 4'0 1055'2s 05/09 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2878 2895 2875 2875 - 6 2872s 05/09 Jul 25 2947 2970 2934 2940 - 6 2941s 05/09 Aug 25 2975 2998 2965 2971 - 3 2972s 05/09 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 25 2.161 2.161 04/03 Jul 25 2.161 2.161 04/03 Aug 25 2.161 2.161 04/03 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 25 3.620 3.820 3.610 3.775 0.205 3.795s 05/09 Jul 25 3.970 4.115 3.945 4.090 0.160 4.095s 05/09 Aug 25 4.055 4.175 4.040 4.170 0.145 4.165s 05/09 My Custom Markets Symbol Open High Low Last Change Close Time More