Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 441'6 434'4 441'4 4'4 440'6s 02:30P Mar 26 443'6 449'0 443'4 448'0 4'2 448'0s 06:32P May 26 451'2 456'2 451'2 455'4 4'2 455'4s 06:35P Jul 26 457'0 461'4 456'6 461'2 4'0 461'0s 05:14P Sep 26 452'6 455'4 451'4 455'2 2'0 454'6s 04:45P Dec 26 463'4 466'4 462'4 466'0 1'6 465'6s 06:31P Mar 27 476'0 479'0 475'2 479'0 1'4 478'4s 01:30P May 27 483'4 485'4 482'6 485'0 1'2 484'6s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1084'4 1087'6 -6'4 1087'2s 06:35P Mar 26 1105'6 1106'6 1096'0 1098'4 -7'4 1098'2s 05:13P May 26 1116'6 1117'6 1106'6 1109'2 -8'0 1108'6s 05:17P Jul 26 1125'0 1126'0 1116'4 1118'4 -7'6 1118'0s 01:30P Aug 26 1118'2 1119'6 1110'2 1112'0 -7'4 1111'4s 01:30P Sep 26 1100'0 1100'4 1091'4 1092'4 -7'2 1092'4s 05:49P Nov 26 1099'4 1102'2 1093'2 1094'0 -6'6 1094'6s 04:45P Jan 27 1110'6 1110'6 1102'4 1103'4 -7'0 1103'6s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3018 3019 2990 2993 - 54 2982s 01:21P Jan 26 3063 3072 3012 3014 - 50 3013s 05:26P Mar 26 3111 3121 3066 3069 - 43 3068s 06:10P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.575 4.595 4.570 4.590 0.015 4.575 06:39P Feb 26 4.240 4.250 4.230 4.250 0.035 4.215 06:39P Mar 26 3.720 3.725 3.720 3.725 0.040 3.685 06:39P My Custom Markets Symbol Open High Low Last Change Close Time More