Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 426'4 -7'0 433'4 10:54A Chart for @C4N
Sep 24 439'4 440'4 429'2 432'6 -6'6 439'4 10:54A Chart for @C4U
Dec 24 451'6 453'0 441'0 445'0 -6'6 451'6 10:53A Chart for @C4Z
Mar 25 463'2 464'0 452'2 455'6 -7'4 463'2 10:54A Chart for @C5H
May 25 471'2 472'0 460'4 464'0 -7'2 471'2 10:54A Chart for @C5K
Jul 25 477'0 478'0 466'6 470'0 -7'4 477'4 10:54A Chart for @C5N
Sep 25 464'6 465'6 457'0 459'0 -6'4 465'4 10:54A Chart for @C5U
Dec 25 466'0 467'6 458'6 461'4 -5'4 467'0 10:54A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1157'6 1161'4 -13'6 1175'2 10:54A Chart for @S4N
Aug 24 1160'0 1162'0 1140'6 1145'2 -15'2 1160'4 10:54A Chart for @S4Q
Sep 24 1130'0 1130'4 1107'4 1113'4 -17'0 1130'4 10:54A Chart for @S4U
Nov 24 1130'0 1131'4 1107'0 1112'6 -17'6 1130'4 10:54A Chart for @S4X
Jan 25 1141'4 1143'2 1120'0 1125'0 -17'2 1142'2 10:54A Chart for @S5F
Mar 25 1146'0 1147'2 1126'2 1131'0 -15'4 1146'4 10:54A Chart for @S5H
May 25 1151'0 1152'6 1133'2 1137'4 -14'4 1152'0 10:54A Chart for @S5K
Jul 25 1157'4 1158'4 1140'0 1144'2 -14'0 1158'2 10:54A Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3728 3742 3664 3673 - 55 3728 10:54A Chart for @SM4N
Aug 24 3580 3585 3499 3525 - 58 3583 10:54A Chart for @SM4Q
Sep 24 3490 3494 3414 3442 - 52 3494 10:54A Chart for @SM4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 06/24 Chart for @AC4N
Aug 24 2.161 2.161 06/24 Chart for @AC4Q
Sep 24 2.161 2.161 06/24 Chart for @AC4U
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 24 2.830 2.845 2.755 2.795 -0.015 2.810 10:55A Chart for @QG4N
Aug 24 2.930 2.950 2.855 2.895 -0.055 2.950 10:55A Chart for @QG4Q
Sep 24 2.915 2.925 2.840 2.870 -0.055 2.925 10:55A Chart for @QG4U
@QCL - @QCLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN