Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 449'0 449'0 0'2 448'6 01:32A Jul 26 458'0 460'6 457'6 458'4 1'0 457'4 01:32A Sep 26 462'0 464'2 461'6 462'4 1'2 461'2 01:32A Dec 26 477'4 480'0 477'4 478'4 1'4 477'0 01:32A Mar 27 490'2 493'4 490'2 492'0 1'0 491'0 01:32A May 27 498'0 500'6 498'0 499'4 1'0 498'4 01:32A Jul 27 502'0 504'2 502'0 503'2 1'2 502'0 01:32A Sep 27 484'6 484'6 484'0 484'0 -0'2 484'2 01:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1165'0 -2'2 1167'2 01:32A Jul 26 1183'2 1187'2 1180'0 1180'6 -2'2 1183'0 01:32A Aug 26 1177'0 1180'0 1173'6 1175'6 -0'6 1176'4 01:32A Sep 26 1153'6 1156'6 1150'2 1151'2 -1'0 1152'2 01:32A Nov 26 1158'0 1160'4 1154'6 1156'2 -0'2 1156'4 01:32A Jan 27 1170'0 1174'0 1168'6 1169'2 -0'4 1169'6 01:32A Mar 27 1169'0 1173'0 1167'4 1167'4 -1'0 1168'4 01:32A May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 01:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3284 3284 - 34 3318 01:32A Jul 26 3268 3277 3242 3242 - 30 3272 01:32A Aug 26 3210 3217 3188 3191 - 29 3220 01:32A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.695 2.725 2.695 2.720 0.045 2.675 01:32A Jun 26 2.850 2.870 2.845 2.865 0.050 2.815 01:31A Jul 26 3.130 3.150 3.130 3.145 0.045 3.100 01:31A My Custom Markets Symbol Open High Low Last Change Close Time More