Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 365'4 0'2 365'2 07:47A Chart for @C8U
Dec 18 379'4 382'4 377'4 380'0 0'2 379'6 07:45A Chart for @C8Z
Mar 19 391'0 394'0 389'2 391'6 0'2 391'4 07:45A Chart for @C9H
May 19 397'4 400'6 396'2 399'0 0'4 398'4 07:45A Chart for @C9K
Jul 19 403'2 406'6 402'2 404'6 0'4 404'2 07:45A Chart for @C9N
Sep 19 402'6 404'6 401'6 402'4 -0'6 403'2 07:45A Chart for @C9U
Dec 19 405'4 407'0 404'0 405'4 -0'2 405'6 07:45A Chart for @C9Z
Mar 20 415'0 416'2 414'0 415'6 0'0 415'6 07:45A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 883'2 -2'2 885'4 07:45A Chart for @S8U
Nov 18 896'0 898'6 890'0 893'6 -3'2 897'0 07:45A Chart for @S8X
Jan 19 908'0 910'6 902'2 905'6 -3'4 909'2 07:45A Chart for @S9F
Mar 19 919'6 921'6 913'0 916'4 -3'2 919'6 07:46A Chart for @S9H
May 19 930'0 932'0 924'2 928'2 -2'2 930'4 07:46A Chart for @S9K
Jul 19 939'4 941'4 934'0 938'0 -1'6 939'6 07:45A Chart for @S9N
Aug 19 940'4 940'4 940'4 940'4 -0'6 941'2 07:45A Chart for @S9Q
Sep 19 935'4 935'4 935'4 935'4 24'0 936'2s 07:45A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3345 3360 3324 3344 - 2 3346 07:45A Chart for @SM8U
Oct 18 3353 3367 3332 3351 - 4 3355 07:45A Chart for @SM8V
Dec 18 3371 3384 3347 3368 - 2 3370 07:45A Chart for @SM8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 1.361 1.365 1.361 1.365 -0.002 1.367 07:43A Chart for @AC8U
Oct 18 1.368 1.368 1.368 1.368 1.368 07:43A Chart for @AC8V
Nov 18 1.365 1.365 1.362 1.362 0.014 1.365s 07:43A Chart for @AC8X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 2.910 2.940 2.910 2.935 0.025 2.910 07:46A Chart for @QG8U
Oct 18 2.915 2.940 2.915 2.940 0.025 2.915 07:46A Chart for @QG8V
Nov 18 2.960 2.960 2.960 2.960 0.010 2.950 07:46A Chart for @QG8X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 65.47 66.23 65.30 66.19 0.73 65.46 07:47A Chart for QCL8U
Oct 18 64.85 65.63 64.69 65.60 0.72 64.88 07:47A Chart for QCL8V
Nov 18 64.61 65.40 64.49 65.38 0.72 64.66 07:47A Chart for QCL8X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN