Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 454'6 -0'6 455'4 12:44P Chart for @C6K
Jul 26 464'0 466'2 462'0 463'0 -0'6 463'6 12:44P Chart for @C6N
Sep 26 468'4 471'0 467'0 468'0 -0'4 468'4 12:45P Chart for @C6U
Dec 26 483'6 486'0 482'4 483'6 0'2 483'4 12:44P Chart for @C6Z
Mar 27 496'4 498'6 496'0 497'4 1'0 496'4 12:45P Chart for @C7H
May 27 503'4 505'6 503'0 505'0 1'2 503'6 12:45P Chart for @C7K
Jul 27 507'0 509'0 506'2 508'6 1'6 507'0 12:45P Chart for @C7N
Sep 27 489'0 490'6 489'0 489'2 0'0 489'2 12:44P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'6 1156'6 1162'6 3'0 1159'6 12:44P Chart for @S6K
Jul 26 1175'0 1178'6 1171'2 1178'0 3'2 1174'6 12:44P Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1171'2 2'2 1169'0 12:45P Chart for @S6Q
Sep 26 1149'4 1152'0 1145'6 1150'2 1'0 1149'2 12:45P Chart for @S6U
Nov 26 1155'0 1157'6 1151'4 1155'4 0'4 1155'0 12:44P Chart for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'6 0'6 1167'0 12:45P Chart for @S7F
Mar 27 1166'0 1168'2 1162'0 1165'6 0'2 1165'4 12:45P Chart for @S7H
May 27 1166'6 1170'6 1165'0 1169'0 0'2 1168'6 12:45P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3239 3208 3236 30 3206 12:45P Chart for @SM6K
Jul 26 3169 3188 3163 3186 21 3165 12:45P Chart for @SM6N
Aug 26 3115 3130 3107 3127 12 3115 12:45P Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.585 2.635 2.490 2.530 -0.085 2.615 12:45P Chart for @QG6K
Jun 26 2.765 2.770 2.650 2.695 -0.065 2.760 12:45P Chart for @QG6M
Jul 26 3.020 3.020 2.955 2.990 -0.060 3.050 12:45P Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN