Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 461'2 454'2 461'0 5'6 460'6s 02:53P Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:10P Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 02:40P Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 03:10P Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 03:04P May 27 504'4 510'4 504'4 510'4 5'0 510'4s 02:44P Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 02:43P Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 02:51P Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 02:30P Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 02:30P Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 02:49P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3349 3235 3336 95 3338s 03:10P Jul 26 3184 3292 3180 3280 87 3278s 03:00P Aug 26 3120 3214 3120 3200 71 3202s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.535 2.625 2.505 2.540 0.015 2.525 01:43P Jun 26 2.695 2.810 2.675 2.725 0.040 2.730 03:11P Jul 26 2.995 3.085 2.990 3.025 0.040 3.025 03:11P My Custom Markets Symbol Open High Low Last Change Close Time More