Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'2 453'6 -0'4 454'2 12:23P Jul 26 464'6 471'4 462'2 465'0 0'0 465'0 12:23P Sep 26 467'2 473'2 465'4 468'4 1'2 467'2 12:23P Dec 26 481'4 486'6 479'4 482'6 1'4 481'2 12:23P Mar 27 491'4 496'6 490'2 493'6 1'6 492'0 12:23P May 27 497'2 502'6 496'6 500'4 1'6 498'6 12:23P Jul 27 500'4 505'6 500'4 504'0 2'0 502'0 12:23P Sep 27 484'2 486'2 483'6 483'6 -1'0 484'6 12:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1165'6 -2'6 1168'4 12:23P Jul 26 1183'0 1190'0 1179'4 1182'6 -1'6 1184'4 12:23P Aug 26 1177'6 1186'2 1175'4 1178'0 -2'4 1180'4 12:23P Sep 26 1152'6 1161'4 1151'0 1155'2 -0'6 1156'0 12:23P Nov 26 1152'6 1161'6 1150'6 1155'0 -0'4 1155'4 12:23P Jan 27 1162'2 1171'6 1161'0 1164'6 -0'4 1165'2 12:23P Mar 27 1156'2 1165'4 1156'2 1159'2 -0'4 1159'6 12:23P May 27 1159'2 1167'6 1158'0 1161'4 -0'4 1162'0 12:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3182 3188 3139 3144 - 38 3182 12:23P Jul 26 3170 3172 3130 3132 - 35 3167 12:23P Aug 26 3150 3150 3109 3110 - 35 3145 12:23P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.815 2.895 2.780 2.800 -0.020 2.820 12:24P Jun 26 2.935 3.005 2.905 2.930 -0.010 2.940 12:24P Jul 26 3.175 3.225 3.155 3.165 -0.005 3.170 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More