Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
453'0
455'2
1'0
454'2
04:27A
Jul 26
462'0
464'4
461'4
464'4
1'6
462'6
04:27A
Sep 26
466'2
468'6
465'6
468'6
1'6
467'0
04:28A
Dec 26
481'4
484'2
481'0
484'2
2'0
482'2
04:27A
Mar 27
494'6
497'2
494'0
497'2
1'4
495'6
04:28A
May 27
501'6
504'4
501'4
504'2
1'0
503'2
04:28A
Jul 27
505'0
507'4
505'0
507'2
1'0
506'2
04:27A
Sep 27
487'4
488'4
487'4
488'4
1'2
487'2
04:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1163'2
1165'2
0'6
1164'4
04:27A
Jul 26
1180'2
1183'6
1178'2
1180'6
1'2
1179'4
04:27A
Aug 26
1173'4
1177'0
1172'2
1174'6
1'4
1173'2
04:28A
Sep 26
1151'2
1155'2
1150'4
1153'6
2'0
1151'6
04:28A
Nov 26
1157'0
1160'0
1155'2
1158'4
2'4
1156'0
04:27A
Jan 27
1170'0
1171'6
1167'2
1170'2
2'0
1168'2
04:28A
Mar 27
1166'0
1169'2
1165'0
1169'2
2'2
1167'0
04:28A
May 27
1171'0
1172'2
1169'0
1171'6
1'0
1170'6
04:28A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3223
3229
3207
3227
21
3206
04:28A
Jul 26
3179
3183
3161
3181
18
3163
04:28A
Aug 26
3130
3130
3112
3127
14
3113
04:28A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.710
2.735
2.705
2.715
-0.005
2.720
04:28A
Jun 26
2.850
2.875
2.845
2.850
-0.010
2.860
04:28A
Jul 26
3.120
3.130
3.120
3.120
-0.015
3.135
04:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.