Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Chart for @C1K
Jul 21 419'0 421'4 417'4 420'6 1'0 420'2s 03:04P Chart for @C1N
Sep 21 399'0 401'0 397'6 398'0 -1'6 398'4s 03:20P Chart for @C1U
Dec 21 396'0 396'6 393'2 394'0 -2'4 394'0s 03:26P Chart for @C1Z
Mar 22 401'4 402'4 399'4 399'4 -2'0 400'0s 03:35P Chart for @C2H
May 22 404'2 404'2 401'2 401'2 -2'4 401'2s 01:20P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P Chart for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 6'4 1061'4s 02:30P Chart for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 4'0 1059'6s 03:54P Chart for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 3'0 1049'0s 01:20P Chart for @S1Q
Sep 21 1009'4 1014'4 1003'6 1014'4 1'4 1013'0s 01:20P Chart for @S1U
Nov 21 980'2 986'6 974'2 983'2 0'2 982'6s 02:58P Chart for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3831 3874 3787 3868 40 3864s 03:25P Chart for @SM0Z
Jan 21 3755 3803 3725 3801 41 3796s 03:44P Chart for @SM1F
Mar 21 3653 3681 3629 3677 21 3670s 02:33P Chart for @SM1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.520 1.520s 04:00P Chart for @AC0X
Dec 20 1.502 1.495s 04:00P Chart for @AC0Z
Jan 21 1.480 1.480s 04:00P Chart for @AC1F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 20 2.975 3.005 2.920 2.940 -0.035 2.970s 04:15P Chart for @QG0X
Dec 20 3.265 3.275 3.165 3.180 -0.075 3.195s 04:15P Chart for @QG0Z
Jan 21 3.385 3.395 3.295 3.295 -0.075 3.320s 04:15P Chart for @QG1F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 40.61 40.92 39.57 39.78 -0.79 39.85s 04:00P Chart for QCL0Z
Jan 21 40.91 41.21 39.88 40.03 -0.79 40.15s 04:00P Chart for QCL1F
Feb 21 41.20 41.48 40.19 40.36 -0.78 40.45s 04:00P Chart for QCL1G
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN