Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
465'4
460'0
465'4
4'4
465'2
s
05:54P
Jul 26
469'0
476'0
468'6
475'4
6'2
475'4
s
06:30P
Sep 26
473'0
481'0
473'0
480'4
6'4
480'4
s
05:28P
Dec 26
489'4
496'0
489'2
495'6
6'2
495'6
s
06:32P
Mar 27
502'0
508'6
502'0
508'6
5'6
508'6
s
06:11P
May 27
509'6
515'6
509'6
515'6
5'4
516'0
s
05:53P
Jul 27
513'6
518'6
513'6
518'6
5'2
519'0
s
05:00P
Sep 27
493'4
497'4
493'4
497'2
4'4
497'6
s
02:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1167'0
1174'4
-4'2
1173'0
s
05:44P
Jul 26
1191'0
1192'6
1182'2
1190'2
-2'6
1189'2
s
06:26P
Aug 26
1183'4
1185'2
1176'0
1184'6
-1'0
1183'2
s
05:53P
Sep 26
1160'4
1163'6
1154'6
1162'6
0'4
1162'0
s
01:30P
Nov 26
1163'6
1168'4
1159'0
1167'6
1'2
1167'0
s
05:53P
Jan 27
1174'2
1180'4
1171'2
1179'4
1'2
1178'6
s
02:32P
Mar 27
1171'4
1178'0
1169'6
1176'2
1'2
1175'6
s
04:45P
May 27
1174'6
1181'2
1173'2
1178'4
0'6
1178'0
s
04:57P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3338
3369
3314
3349
- 4
3334
s
04:53P
Jul 26
3277
3303
3251
3288
- 4
3274
s
06:19P
Aug 26
3197
3225
3182
3217
3
3205
s
06:31P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
2.680
2.680
2.675
2.680
-0.010
2.690
06:32P
Jul 26
2.985
2.990
2.980
2.980
-0.010
2.990
05:48P
Aug 26
3.070
3.075
3.070
3.075
3.075
05:48P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.