Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'0 3'2 452'0s 03:53P Jul 26 458'0 462'2 455'4 460'0 2'6 460'2s 03:54P Sep 26 462'0 465'2 459'2 463'4 2'4 463'6s 01:30P Dec 26 477'4 481'0 475'2 479'2 2'4 479'4s 03:59P Mar 27 490'2 494'4 489'0 492'4 2'4 493'4s 01:30P May 27 498'0 502'0 496'6 500'0 2'6 501'2s 01:30P Jul 27 502'0 505'4 501'2 504'6 3'0 505'0s 01:30P Sep 27 484'6 486'0 482'6 485'0 1'2 485'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1165'2 -1'4 1165'6s 03:57P Jul 26 1183'2 1187'2 1177'0 1180'6 -1'2 1181'6s 02:30P Aug 26 1177'0 1180'0 1171'0 1174'4 -0'6 1175'6s 03:53P Sep 26 1153'6 1156'6 1148'0 1151'2 0'4 1152'6s 01:20P Nov 26 1158'0 1160'4 1152'0 1156'4 1'2 1157'6s 03:39P Jan 27 1170'0 1174'0 1165'4 1169'4 1'2 1171'0s 03:53P Mar 27 1169'0 1173'0 1164'0 1167'6 1'2 1169'6s 03:54P May 27 1175'0 1175'4 1166'6 1171'0 1'4 1173'2s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3318 3326 3241 3248 - 67 3251s 03:53P Jul 26 3268 3277 3204 3211 - 60 3212s 02:55P Aug 26 3210 3217 3159 3165 - 53 3167s 01:21P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.695 2.750 2.670 2.675 2.690 04:00P Jun 26 2.850 2.890 2.810 2.820 0.005 2.830 04:00P Jul 26 3.130 3.155 3.095 3.115 0.010 3.110 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More