Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 391'4 392'4 -2'2 394'6 06:49A Chart for @C9Z
Mar 20 405'4 407'2 403'2 404'0 -2'4 406'4 06:49A Chart for @C0H
May 20 411'4 413'2 409'6 410'4 -2'2 412'6 06:49A Chart for @C0K
Jul 20 416'4 418'0 414'6 415'4 -2'2 417'6 06:47A Chart for @C0N
Sep 20 406'2 406'4 405'0 405'2 -2'0 407'2 06:47A Chart for @C0U
Dec 20 410'0 410'4 409'0 409'0 -1'6 410'6 06:49A Chart for @C0Z
Mar 21 419'6 419'6 419'6 419'6 -0'2 420'0 06:48A Chart for @C1H
May 21 424'2 424'2 424'2 424'2 -0'6 425'0 06:47A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'4 2'0 931'4 06:48A Chart for @S9X
Jan 20 945'0 952'0 944'2 947'4 2'2 945'2 06:48A Chart for @S0F
Mar 20 956'2 964'0 955'6 959'6 2'6 957'0 06:48A Chart for @S0H
May 20 965'0 972'0 964'4 967'0 1'6 965'2 06:47A Chart for @S0K
Jul 20 973'0 980'0 972'6 975'6 2'2 973'4 06:47A Chart for @S0N
Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 06:48A Chart for @S0Q
Sep 20 974'6 974'6 974'6 974'6 3'4 971'2 06:48A Chart for @S0U
Nov 20 968'6 973'4 968'6 972'4 2'0 970'4 06:47A Chart for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3090 3065 3072 4 3068 06:49A Chart for @SM9Z
Jan 20 3097 3116 3097 3098 4 3094 06:49A Chart for @SM0F
Mar 20 3134 3155 3134 3140 6 3134 06:47A Chart for @SM0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.426 1.458 1.426 1.453 0.023 1.445s 06:39A Chart for @AC9X
Dec 19 1.400 1.416 1.400 1.409 0.009 1.403s 06:45A Chart for @AC9Z
Jan 20 1.438 0.009 1.395s 06:45A Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 2.320 2.340 2.290 2.315 -0.005 2.320 06:47A Chart for @QG9X
Dec 19 2.515 2.535 2.500 2.510 -0.005 2.515 06:47A Chart for @QG9Z
Jan 20 2.635 2.635 2.620 2.630 -0.005 2.635 06:47A Chart for @QG0F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 54.09 54.59 53.73 54.50 0.57 53.93 06:47A Chart for QCL9X
Dec 19 54.20 54.66 53.82 54.57 0.54 54.03 06:49A Chart for QCL9Z
Jan 20 54.14 54.57 53.80 54.48 0.47 54.01 06:47A Chart for QCL0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN