Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 442'6 1'6 441'0 09:58A Jul 26 455'4 456'0 451'6 453'4 2'2 451'2 09:58A Sep 26 459'0 460'6 456'4 458'2 2'0 456'2 09:58A Dec 26 475'6 476'4 472'0 473'4 1'2 472'2 09:58A Mar 27 488'4 489'0 485'0 486'2 1'4 484'6 09:58A May 27 495'0 495'4 492'2 493'6 2'0 491'6 09:58A Jul 27 498'6 499'0 495'6 497'2 2'4 494'6 09:58A Sep 27 481'0 481'2 479'0 479'0 0'6 478'2 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1165'6 1166'0 -9'6 1175'6 09:58A Jul 26 1192'6 1199'0 1180'6 1181'0 -10'2 1191'2 09:58A Aug 26 1183'2 1190'0 1174'0 1174'2 -8'2 1182'4 09:58A Sep 26 1159'2 1165'0 1152'6 1153'0 -5'2 1158'2 09:58A Nov 26 1157'2 1164'2 1153'2 1153'2 -4'4 1157'6 09:58A Jan 27 1168'2 1174'4 1163'6 1163'6 -4'4 1168'2 09:58A Mar 27 1166'0 1171'6 1163'0 1163'2 -2'6 1166'0 09:58A May 27 1168'6 1174'4 1166'4 1166'6 -2'4 1169'2 09:58A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3288 3359 3270 3334 16 3318 09:58A Jul 26 3251 3316 3230 3294 6 3288 09:58A Aug 26 3218 3262 3190 3239 - 4 3243 09:58A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.710 2.720 2.645 2.650 2.650 09:59A Jun 26 2.825 2.880 2.795 2.815 0.010 2.805 09:59A Jul 26 3.145 3.180 3.125 3.125 0.015 3.110 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More