Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 12/09 Chart for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 12/09 Chart for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 12/09 Chart for @C3K
Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 12/09 Chart for @C3N
Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 12/09 Chart for @C3U
Dec 23 594'2 598'2 592'0 592'4 -1'4 593'0s 12/09 Chart for @C3Z
Mar 24 602'4 605'6 599'6 600'6 -1'4 600'6s 12/09 Chart for @C4H
May 24 605'2 607'4 604'4 604'4 -1'4 604'0s 12/09 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 12/09 Chart for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 12/09 Chart for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 12/09 Chart for @S3K
Jul 23 1497'0 1505'2 1491'0 1494'4 -2'4 1496'2s 12/09 Chart for @S3N
Aug 23 1475'0 1481'0 1470'4 1473'4 -2'0 1474'6s 12/09 Chart for @S3Q
Sep 23 1423'2 1428'2 1420'2 1424'6 -0'6 1425'4s 12/09 Chart for @S3U
Nov 23 1394'4 1399'6 1390'0 1398'0 0'6 1398'4s 12/09 Chart for @S3X
Jan 24 1396'2 1401'6 1393'2 1401'4 1'2 1401'0s 12/09 Chart for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4734 4734 4734 4734 24 4717s 12/09 Chart for @SM2Z
Jan 23 4659 4744 4647 4710 52 4716s 12/09 Chart for @SM3F
Mar 23 4614 4693 4600 4678 62 4686s 12/09 Chart for @SM3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 23 2.161 2.161s 12/09 Chart for @AC3F
Feb 23 2.161 2.161s 12/09 Chart for @AC3G
Mar 23 2.161 2.161s 12/09 Chart for @AC3H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 5.935 6.385 5.795 6.310 0.285 6.245s 12/09 Chart for @QG3F
Feb 23 5.790 6.190 5.680 6.145 0.260 6.080s 12/09 Chart for @QG3G
Mar 23 5.335 5.630 5.270 5.610 0.205 5.565s 12/09 Chart for @QG3H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 71.85 72.92 70.08 71.59 -0.44 71.02s 12/09 Chart for QCL3F
Feb 23 71.92 73.00 70.31 71.75 -0.37 71.21s 12/09 Chart for QCL3G
Mar 23 72.20 73.09 70.56 71.96 -0.29 71.43s 12/09 Chart for QCL3H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN