Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 08/07 Chart for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 08/07 Chart for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 08/07 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 08/07 Chart for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 08/07 Chart for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Chart for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Chart for @SM0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.110 1.120 1.110 1.120 -0.040 1.120s 08/07 Chart for @AC0U
Oct 20 1.119 -0.040 1.119s 08/07 Chart for @AC0V
Nov 20 1.386 -0.040 1.120s 08/07 Chart for @AC0X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 2.150 2.275 2.140 2.255 0.075 2.240s 08/07 Chart for @QG0U
Oct 20 2.295 2.390 2.280 2.390 0.070 2.375s 08/07 Chart for @QG0V
Nov 20 2.635 2.725 2.635 2.705 0.065 2.720s 08/07 Chart for @QG0X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 41.97 42.22 41.06 41.60 -0.73 41.22s 08/07 Chart for QCL0U
Oct 20 42.19 42.44 41.33 41.83 -0.71 41.49s 08/07 Chart for QCL0V
Nov 20 42.54 42.76 41.70 42.16 -0.70 41.86s 08/07 Chart for QCL0X
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN