Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
460'2
461'4
460'0
460'0
-0'6
460'6
09:37P
Jul 26
469'0
470'2
468'6
469'0
-0'2
469'2
09:37P
Sep 26
473'0
475'0
473'0
473'6
-0'2
474'0
09:37P
Dec 26
489'4
490'6
489'2
489'2
-0'2
489'4
09:37P
Mar 27
502'0
504'0
502'0
503'2
0'2
503'0
09:37P
May 27
509'6
511'2
509'6
510'2
-0'2
510'4
09:36P
Jul 27
513'6
514'4
513'6
513'6
0'0
513'6
09:37P
Sep 27
493'4
494'2
493'4
494'2
1'0
493'2
09:29P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'6
1177'6
1171'0
1171'2
-6'0
1177'2
09:37P
Jul 26
1191'0
1192'6
1186'0
1186'2
-5'6
1192'0
09:37P
Aug 26
1183'4
1184'6
1179'0
1179'4
-4'6
1184'2
09:37P
Sep 26
1160'4
1162'0
1157'0
1158'0
-3'4
1161'4
09:37P
Nov 26
1163'6
1165'4
1161'0
1161'4
-4'2
1165'6
09:37P
Jan 27
1174'2
1177'0
1173'0
1173'4
-4'0
1177'4
09:37P
Mar 27
1171'4
1174'0
1170'2
1171'0
-3'4
1174'4
09:37P
May 27
1174'6
1176'4
1173'4
1175'2
-2'0
1177'2
09:37P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
3338
3347
3325
3331
- 7
3338
09:37P
Jul 26
3277
3289
3266
3270
- 8
3278
09:37P
Aug 26
3197
3209
3190
3193
- 9
3202
09:37P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
2.535
2.625
2.505
2.540
0.025
2.550
s
05:09P
Jun 26
2.725
2.730
2.710
2.720
-0.010
2.730
09:38P
Jul 26
3.010
3.010
3.010
3.010
-0.015
3.025
09:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.