Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 444'0 444'4 3'4 441'0 09:12P Chart for @C6K
Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 09:12P Chart for @C6N
Sep 26 459'0 460'6 459'0 459'6 3'4 456'2 09:12P Chart for @C6U
Dec 26 475'6 476'4 475'2 475'4 3'2 472'2 09:12P Chart for @C6Z
Mar 27 488'4 489'0 487'6 488'0 3'2 484'6 09:12P Chart for @C7H
May 27 495'0 495'4 494'4 495'0 3'2 491'6 09:12P Chart for @C7K
Jul 27 498'6 499'0 497'6 498'0 3'2 494'6 09:12P Chart for @C7N
Sep 27 481'0 481'0 481'0 481'0 2'6 478'2 09:11P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1174'4 1176'6 1'0 1175'6 09:12P Chart for @S6K
Jul 26 1192'6 1199'0 1190'2 1192'0 0'6 1191'2 09:12P Chart for @S6N
Aug 26 1183'2 1190'0 1181'4 1183'6 1'2 1182'4 09:12P Chart for @S6Q
Sep 26 1159'2 1165'0 1158'4 1160'2 2'0 1158'2 09:12P Chart for @S6U
Nov 26 1157'2 1164'2 1157'2 1160'2 2'4 1157'6 09:12P Chart for @S6X
Jan 27 1168'2 1174'4 1168'0 1171'0 2'6 1168'2 09:12P Chart for @S7F
Mar 27 1166'0 1171'6 1166'0 1168'4 2'4 1166'0 09:12P Chart for @S7H
May 27 1168'6 1174'4 1168'4 1171'2 2'0 1169'2 09:12P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3288 3334 3270 3320 2 3318 09:12P Chart for @SM6K
Jul 26 3251 3295 3230 3281 - 7 3288 09:12P Chart for @SM6N
Aug 26 3218 3244 3190 3234 - 9 3243 09:12P Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.710 2.720 2.670 2.680 0.030 2.650 09:12P Chart for @QG6K
Jun 26 2.825 2.875 2.795 2.835 0.030 2.805 09:12P Chart for @QG6M
Jul 26 3.145 3.145 3.145 3.145 0.035 3.110 09:12P Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN