Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 03:11P Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 03:16P May 26 444'2 447'4 444'2 446'2 2'4 446'6s 03:10P Jul 26 450'4 453'6 450'4 452'2 2'2 452'6s 02:31P Sep 26 448'0 449'6 447'2 448'6 1'6 449'2s 02:39P Dec 26 460'2 462'2 459'6 461'4 1'6 461'6s 03:14P Mar 27 474'0 475'4 473'0 474'6 1'6 475'2s 03:14P May 27 482'0 482'2 480'0 482'0 2'0 482'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 03:10P Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 01:20P May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 02:34P Jul 26 1147'4 1154'2 1144'0 1151'6 3'6 1153'2s 02:30P Aug 26 1138'4 1144'2 1135'4 1143'4 3'4 1144'0s 01:20P Sep 26 1115'2 1119'4 1111'2 1118'2 2'6 1119'4s 01:20P Nov 26 1114'0 1119'6 1111'2 1117'6 2'4 1119'2s 02:30P Jan 27 1125'0 1127'6 1122'0 1127'2 2'6 1128'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3143 3199 3143 3174 28 3170s 02:57P Jan 26 3183 3239 3183 3205 21 3204s 02:39P Mar 26 3239 3290 3239 3260 20 3261s 03:13P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.640 4.675 4.390 4.475 -0.195 4.480 03:17P Feb 26 4.285 4.285 4.100 4.130 -0.190 4.130 03:17P Mar 26 3.780 3.785 3.645 3.665 -0.140 3.660 03:17P My Custom Markets Symbol Open High Low Last Change Close Time More