Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 04:11A Jul 26 473'6 478'0 472'6 476'6 2'0 474'6 04:11A Sep 26 478'4 483'2 478'0 482'0 2'2 479'6 04:11A Dec 26 492'4 497'4 492'2 496'4 2'2 494'2 04:11A Mar 27 506'0 510'4 505'2 509'4 2'2 507'2 04:11A May 27 514'0 517'4 514'0 516'6 2'2 514'4 04:11A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 04:11A Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 04:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 04:11A Jul 26 1195'4 1203'6 1193'6 1202'0 6'4 1195'4 04:12A Aug 26 1189'4 1198'0 1188'0 1196'0 6'6 1189'2 04:12A Sep 26 1165'6 1175'0 1165'6 1173'2 5'4 1167'6 04:12A Nov 26 1172'0 1180'0 1171'0 1178'2 5'2 1173'0 04:12A Jan 27 1183'2 1191'6 1183'0 1190'2 5'4 1184'6 04:12A Mar 27 1178'0 1188'4 1178'0 1186'6 4'6 1182'0 04:12A May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 04:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3223 3240 3219 3240 17 3223 04:11A Jul 26 3192 3215 3188 3190 1 3189 04:12A Aug 26 3149 3171 3149 3151 2 3149 04:12A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.755 2.815 2.745 2.805 0.040 2.765 04:13A Jul 26 3.040 3.085 3.025 3.065 0.020 3.045 04:13A Aug 26 3.110 3.115 My Custom Markets Symbol Open High Low Last Change Close Time More