Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 459'4 454'2 459'4 4'4 455'0 02:36A Jul 26 463'0 467'6 462'4 467'6 4'2 463'4 02:36A Sep 26 468'0 472'2 467'6 472'2 3'6 468'4 02:36A Dec 26 484'0 487'6 483'4 487'6 3'4 484'2 02:36A Mar 27 497'0 501'2 497'0 501'0 3'0 498'0 02:36A May 27 504'4 508'4 504'4 508'4 3'0 505'4 02:36A Jul 27 509'4 512'0 509'4 512'0 3'0 509'0 02:36A Sep 27 491'4 492'6 491'4 492'6 2'6 490'0 02:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1167'2 3'4 1163'6 02:36A Jul 26 1176'6 1184'0 1176'6 1182'4 4'0 1178'4 02:36A Aug 26 1170'0 1176'4 1170'0 1175'2 3'6 1171'4 02:36A Sep 26 1150'6 1155'4 1150'4 1154'2 3'6 1150'4 02:36A Nov 26 1154'2 1160'4 1154'2 1160'0 4'2 1155'6 02:36A Jan 27 1169'6 1172'4 1169'4 1171'4 3'4 1168'0 02:36A Mar 27 1163'6 1170'0 1163'6 1169'4 3'6 1165'6 02:36A May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 02:36A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3268 3235 3266 23 3243 02:36A Jul 26 3184 3216 3180 3215 24 3191 02:36A Aug 26 3120 3152 3120 3152 21 3131 02:36A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.535 2.540 2.505 2.510 -0.015 2.525 02:36A Jun 26 2.695 2.710 2.675 2.695 0.010 2.685 02:36A Jul 26 2.995 3.010 2.990 2.995 0.010 2.985 02:36A My Custom Markets Symbol Open High Low Last Change Close Time More