Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 02:30P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 02:30P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 02:30P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P May 27 497'0 498'2 492'2 497'6 1'0 498'4s 01:30P Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 01:30P Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 01:30P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 02:30P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 02:30P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 02:30P May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3327 3345 3301 3316 - 9 3318s 02:30P Jul 26 3282 3299 3256 3269 - 9 3272s 01:30P Aug 26 3220 3239 3196 3218 3220s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.650 2.705 2.620 2.680 0.035 2.675 02:42P Jun 26 2.820 2.845 2.770 2.815 0.025 2.815 02:42P Jul 26 3.100 3.125 3.050 3.100 0.020 3.100 02:42P My Custom Markets Symbol Open High Low Last Change Close Time More