Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 446'0 440'2 443'6 3'4 440'2 12:26P Jul 26 451'0 456'2 451'0 453'2 2'2 451'0 12:26P Sep 26 455'2 459'4 455'2 456'6 1'2 455'4 12:26P Dec 26 471'2 475'0 470'4 472'4 1'4 471'0 12:26P Mar 27 483'4 487'4 483'2 485'0 1'2 483'6 12:26P May 27 491'2 494'2 490'2 492'4 1'4 491'0 12:26P Jul 27 495'2 498'2 494'0 496'0 1'2 494'6 12:26P Sep 27 477'4 479'6 476'4 478'2 0'2 478'0 12:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1168'4 1156'4 1159'0 -3'2 1162'2 12:26P Jul 26 1175'4 1183'0 1171'4 1173'6 -3'6 1177'4 12:26P Aug 26 1168'4 1175'6 1165'0 1167'0 -3'6 1170'6 12:26P Sep 26 1146'6 1154'0 1142'2 1144'2 -5'4 1149'6 12:26P Nov 26 1147'6 1153'4 1142'0 1144'2 -5'4 1149'6 12:26P Jan 27 1158'0 1164'0 1153'0 1155'2 -5'4 1160'6 12:26P Mar 27 1157'0 1162'2 1152'0 1154'4 -5'0 1159'4 12:26P May 27 1162'6 1165'4 1155'4 1157'4 -5'2 1162'6 12:26P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3324 3396 3292 3302 - 17 3319 12:26P Jul 26 3306 3356 3267 3279 - 10 3289 12:26P Aug 26 3243 3295 3219 3229 - 11 3240 12:26P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.620 2.655 2.560 2.595 -0.030 2.625 12:27P Jun 26 2.785 2.810 2.725 2.760 -0.030 2.790 12:27P Jul 26 3.085 3.115 3.045 3.055 -0.045 3.100 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More