Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 05:13P Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:10P May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 04:45P Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 04:52P Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 03:18P Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 04:45P Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P May 27 482'4 482'4 479'4 481'0 -1'2 480'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 05:05P Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 04:56P May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 04:45P Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 04:45P Jan 27 1125'6 1130'0 1121'4 1124'4 -4'6 1123'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3176 3211 3131 3138 - 49 3140s 03:46P Jan 26 3206 3240 3167 3177 - 41 3176s 04:45P Mar 26 3253 3285 3218 3226 - 35 3227s 04:45P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.470 4.480 4.470 4.480 0.005 4.475 05:14P Jan 26 4.655 4.680 4.655 4.665 4.665 05:14P Feb 26 4.340 4.320 My Custom Markets Symbol Open High Low Last Change Close Time More