Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 01:06P Jul 26 478'2 484'4 477'4 481'2 1'2 480'0 01:06P Sep 26 484'4 491'2 484'0 487'6 1'4 486'2 01:06P Dec 26 500'2 506'4 500'0 503'0 1'0 502'0 01:06P Mar 27 513'2 519'4 513'2 516'2 1'0 515'2 01:06P May 27 520'4 526'2 520'2 523'2 1'0 522'2 01:06P Jul 27 524'6 529'6 524'2 526'4 0'4 526'0 01:06P Sep 27 507'2 509'2 505'6 507'6 0'2 507'4 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1221'0 7'4 1213'4 01:06P Jul 26 1225'0 1235'0 1222'0 1229'6 3'0 1226'6 01:06P Aug 26 1220'6 1229'4 1217'6 1224'4 2'6 1221'6 01:06P Sep 26 1199'2 1209'4 1199'0 1204'4 2'6 1201'6 01:06P Nov 26 1203'2 1214'0 1202'0 1208'2 3'2 1205'0 01:06P Jan 27 1213'6 1225'2 1213'6 1220'0 3'6 1216'2 01:06P Mar 27 1209'6 1221'0 1209'6 1215'6 3'0 1212'6 01:06P May 27 1214'0 1222'2 1212'4 1216'4 2'2 1214'2 01:06P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3350 3415 3350 3390 61 3329 01:06P Jul 26 3281 3386 3280 3380 96 3284 01:06P Aug 26 3224 3320 3224 3312 81 3231 01:06P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.835 2.930 2.815 2.860 0.015 2.845 01:06P Jul 26 3.050 3.110 3.005 3.060 0.005 3.055 01:05P Aug 26 3.090 3.150 3.060 3.105 0.005 3.100 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More