Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N
Sep 19 395'4 398'2 395'4 396'2 0'2 396'4s 01:30P Chart for @C9U
Dec 19 400'6 403'6 400'6 401'4 0'0 401'6s 02:59P Chart for @C9Z
Mar 20 410'6 413'4 410'4 411'4 0'0 411'6s 03:44P Chart for @C0H
May 20 416'4 419'0 416'2 417'6 0'0 417'4s 01:30P Chart for @C0K
Jul 20 421'4 423'2 421'4 422'0 0'2 422'2s 03:11P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N
Aug 19 942'0 946'4 940'0 942'2 -0'2 942'6s 01:25P Chart for @S9Q
Sep 19 946'0 949'2 943'4 945'4 0'0 946'0s 03:26P Chart for @S9U
Nov 19 953'4 957'0 950'6 953'4 0'2 954'4s 03:29P Chart for @S9X
Jan 20 963'0 965'2 960'6 962'6 0'4 963'4s 01:30P Chart for @S0F
Mar 20 968'0 970'6 966'0 967'6 0'2 968'6s 01:20P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3049 3052 - 3 3056s 01:30P Chart for @SM9H
May 19 3098 3112 3087 3091 - 4 3094s 03:29P Chart for @SM9K
Jul 19 3138 3152 3127 3129 - 6 3132s 01:30P Chart for @SM9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 1.343 1.351 1.339 1.345 0.002 1.346s 04:00P Chart for @AC9H
Apr 19 1.364 1.370 1.358 1.364 0.003 1.365s 04:00P Chart for @AC9J
May 19 1.371 1.380 1.371 1.377 0.002 1.379s 04:00P Chart for @AC9K
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 2.710 2.720 2.675 2.705 0.020 2.715s 04:15P Chart for @QG9H
Apr 19 2.735 2.745 2.700 2.725 0.015 2.740s 04:15P Chart for @QG9J
May 19 2.740 2.760 2.730 2.750 0.015 2.760s 04:15P Chart for @QG9K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 56.84 57.81 56.71 57.07 0.30 57.26s 04:01P Chart for QCL9J
May 19 57.35 58.28 57.22 57.57 0.29 57.75s 04:01P Chart for QCL9K
Jun 19 57.86 58.76 57.73 58.08 0.27 58.25s 04:01P Chart for QCL9M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN