Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 458'0 3'0 455'0 09:18A Jul 26 463'0 468'6 462'4 466'4 3'0 463'4 09:18A Sep 26 468'0 473'2 467'6 471'2 2'6 468'4 09:18A Dec 26 484'0 488'4 483'4 486'6 2'4 484'2 09:18A Mar 27 497'0 501'6 497'0 500'2 2'2 498'0 09:18A May 27 504'4 509'0 504'4 507'6 2'2 505'4 09:18A Jul 27 509'4 512'6 509'4 511'2 2'2 509'0 09:18A Sep 27 491'4 493'0 491'2 492'0 2'0 490'0 09:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'2 1162'0 1170'0 6'2 1163'6 09:18A Jul 26 1176'6 1185'6 1176'6 1185'4 7'0 1178'4 09:18A Aug 26 1170'0 1178'6 1170'0 1178'4 7'0 1171'4 09:18A Sep 26 1150'6 1157'4 1150'4 1157'4 7'0 1150'4 09:18A Nov 26 1154'2 1162'4 1154'2 1162'2 6'4 1155'6 09:18A Jan 27 1169'6 1174'2 1169'4 1174'2 6'2 1168'0 09:18A Mar 27 1163'6 1172'2 1163'6 1172'2 6'4 1165'6 09:18A May 27 1171'0 1175'0 1170'6 1175'0 6'0 1169'0 09:18A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3316 3235 3314 71 3243 09:18A Jul 26 3184 3259 3180 3255 64 3191 09:18A Aug 26 3120 3183 3120 3181 50 3131 09:18A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.535 2.620 2.505 2.610 0.085 2.525 09:18A Jun 26 2.695 2.800 2.675 2.800 0.115 2.685 09:18A Jul 26 2.995 3.085 2.990 3.085 0.100 2.985 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More