Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 12/12 May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 12/12 Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 12/12 Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 12/12 Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 12/12 Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 12/12 May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 12/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 12/12 Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 12/12 May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 12/12 Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 12/12 Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 12/12 Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 12/12 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2996 18 3006s 12/12 Jan 26 3021 3046 3000 3020 4 3025s 12/12 Mar 26 3066 3074 3048 3052 - 14 3056s 12/12 @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 26 4.230 4.255 4.060 4.100 -0.115 4.115s 12/12 Feb 26 3.955 3.975 3.805 3.805 -0.160 3.810s 12/12 Mar 26 3.570 3.570 3.390 3.410 -0.175 3.400s 12/12 My Custom Markets Symbol Open High Low Last Change Close Time More