Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 442'4 443'2 -0'6 444'0 06:26A Chart for @C6K
Jul 26 455'0 456'4 453'0 453'6 -1'2 455'0 06:26A Chart for @C6N
Sep 26 459'0 460'4 457'4 458'0 -1'2 459'2 06:25A Chart for @C6U
Dec 26 474'0 475'2 472'2 472'6 -1'4 474'2 06:26A Chart for @C6Z
Mar 27 486'0 487'2 484'6 485'0 -1'4 486'4 06:25A Chart for @C7H
May 27 492'4 493'0 491'6 491'6 -1'6 493'4 06:25A Chart for @C7K
Jul 27 496'0 496'6 495'0 495'0 -1'6 496'6 06:25A Chart for @C7N
Sep 27 480'0 480'0 479'6 479'6 -0'4 480'2 06:25A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1164'4 1168'2 3'0 1165'2 06:26A Chart for @S6K
Jul 26 1182'2 1189'0 1180'4 1183'6 2'6 1181'0 06:26A Chart for @S6N
Aug 26 1177'0 1183'0 1175'2 1178'4 2'6 1175'6 06:25A Chart for @S6Q
Sep 26 1152'6 1160'2 1152'6 1156'4 3'6 1152'6 06:25A Chart for @S6U
Nov 26 1153'0 1159'2 1151'6 1155'4 3'0 1152'4 06:26A Chart for @S6X
Jan 27 1162'6 1169'4 1162'0 1166'0 2'6 1163'2 06:25A Chart for @S7F
Mar 27 1160'0 1166'2 1159'0 1163'2 2'4 1160'6 06:25A Chart for @S7H
May 27 1161'0 1170'0 1161'0 1166'2 2'4 1163'6 06:25A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3235 3177 3234 58 3176 06:24A Chart for @SM6K
Jul 26 3166 3214 3163 3212 48 3164 06:24A Chart for @SM6N
Aug 26 3148 3187 3144 3185 39 3146 06:25A Chart for @SM6Q
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 26 2.670 2.685 2.655 2.665 -0.005 2.670 06:26A Chart for @QG6K
Jun 26 2.820 2.830 2.810 2.815 2.815 06:26A Chart for @QG6M
Jul 26 3.110 3.115 3.105 3.105 -0.005 3.110 06:26A Chart for @QG6N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN