Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 12/13 Chart for @C8Z
Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 12:05A Chart for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 12:05A Chart for @C9K
Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 12:05A Chart for @C9N
Sep 19 398'6 399'0 398'2 399'0 -0'6 399'6 12:05A Chart for @C9U
Dec 19 403'0 403'0 402'2 402'6 -1'0 403'6 12:05A Chart for @C9Z
Mar 20 412'4 412'4 411'6 412'0 -0'6 412'6 12:00A Chart for @C0H
May 20 418'2 419'0 418'2 418'6 0'0 417'6s 12/13 Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 902'4 -4'4 907'0 12:05A Chart for @S9F
Mar 19 920'4 921'0 915'4 916'0 -4'4 920'4 12:05A Chart for @S9H
May 19 933'4 934'0 928'4 929'0 -4'2 933'2 12:05A Chart for @S9K
Jul 19 945'0 945'2 940'0 940'4 -4'4 945'0 12:05A Chart for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 12:05A Chart for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 12:03A Chart for @S9U
Nov 19 955'4 956'0 951'4 951'6 -4'2 956'0 12:04A Chart for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 12:03A Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 12:04A Chart for @SM8Z
Jan 19 3085 3092 3075 3077 - 8 3085 12:05A Chart for @SM9F
Mar 19 3129 3135 3118 3119 - 10 3129 12:05A Chart for @SM9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 1.259 1.269 1.246 1.264 -0.005 1.250s 12/13 Chart for @AC9F
Feb 19 1.291 1.302 1.281 1.298 -0.004 1.284s 12/13 Chart for @AC9G
Mar 19 1.314 1.321 1.306 1.313 -0.010 1.306s 12/13 Chart for @AC9H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 4.075 4.090 4.060 4.075 -0.050 4.125 12:06A Chart for @QG9F
Feb 19 4.000 4.000 3.975 3.975 -0.050 4.025 12:06A Chart for @QG9G
Mar 19 3.820 3.820 3.820 3.820 -0.035 3.855 12:06A Chart for @QG9H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 52.83 52.95 52.21 52.22 -0.36 52.58 12:06A Chart for QCL9F
Feb 19 53.04 53.19 52.43 52.45 -0.38 52.83 12:06A Chart for QCL9G
Mar 19 53.25 53.42 52.67 52.67 -0.40 53.07 12:06A Chart for QCL9H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN