Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 360'2 -3'0 363'2 11:03A Chart for @C9U
Dec 19 371'0 371'4 365'4 368'0 -3'0 371'0 11:03A Chart for @C9Z
Mar 20 383'0 383'6 377'6 379'6 -3'2 383'0 11:03A Chart for @C0H
May 20 390'6 391'0 386'0 387'6 -3'0 390'6 11:03A Chart for @C0K
Jul 20 397'2 397'4 393'0 394'6 -2'4 397'2 11:03A Chart for @C0N
Sep 20 400'2 401'0 397'0 398'0 -2'6 400'6 11:03A Chart for @C0U
Dec 20 405'6 406'0 402'6 403'6 -2'2 406'0 11:03A Chart for @C0Z
Mar 21 415'2 415'2 412'6 413'4 -2'4 416'0 11:03A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 845'0 845'4 -10'4 856'0 11:03A Chart for @S9U
Nov 19 868'2 872'0 857'4 858'4 -10'2 868'6 11:03A Chart for @S9X
Jan 20 882'4 885'4 872'0 873'0 -9'4 882'4 11:03A Chart for @S0F
Mar 20 895'4 898'6 885'4 886'6 -8'6 895'4 11:03A Chart for @S0H
May 20 907'2 910'0 897'2 898'0 -9'0 907'0 11:03A Chart for @S0K
Jul 20 917'4 920'2 908'0 909'0 -8'2 917'2 11:03A Chart for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 11:03A Chart for @S0Q
Sep 20 925'2 925'2 917'2 917'2 -6'0 923'2 11:03A Chart for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2908 2912 - 25 2937 11:03A Chart for @SM9U
Oct 19 2955 2971 2928 2931 - 26 2957 11:03A Chart for @SM9V
Dec 19 2991 3008 2962 2965 - 28 2993 11:03A Chart for @SM9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.310 1.316 1.310 1.316 -0.022 1.338 10:49A Chart for @AC9U
Oct 19 1.316 1.316 1.316 1.316 -0.023 1.339 10:49A Chart for @AC9V
Nov 19 1.340 -0.016 1.344s 10:49A Chart for @AC9X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 2.160 2.170 2.120 2.155 -0.005 2.160 11:02A Chart for @QG9U
Oct 19 2.160 2.170 2.130 2.160 -0.005 2.165 11:02A Chart for @QG9V
Nov 19 2.205 2.225 2.185 2.220 2.220 11:02A Chart for @QG9X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 55.35 55.60 53.40 53.49 -1.86 55.35 11:01A Chart for QCL9V
Nov 19 55.16 55.41 53.26 53.34 -1.82 55.16 11:01A Chart for QCL9X
Dec 19 54.90 55.12 53.01 53.24 -1.63 54.87 11:03A Chart for QCL9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN