Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 451'0 451'2 -0'6 452'0 10:00P Jul 26 460'2 460'2 459'2 459'2 -1'0 460'2 10:00P Sep 26 463'4 463'4 462'4 462'6 -1'0 463'6 10:00P Dec 26 479'0 479'2 478'0 478'6 -0'6 479'4 10:00P Mar 27 492'2 493'2 492'2 493'0 -0'4 493'4 10:00P May 27 500'2 500'6 499'6 500'2 -1'0 501'2 10:00P Jul 27 504'0 504'2 504'0 504'2 -0'6 505'0 10:00P Sep 27 485'0 0'0 485'4 09:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1169'2 1165'0 1169'0 3'2 1165'6 10:00P Jul 26 1181'0 1185'0 1180'6 1184'4 2'6 1181'6 10:00P Aug 26 1174'6 1178'0 1174'4 1178'0 2'2 1175'6 10:00P Sep 26 1151'2 1155'0 1151'2 1154'6 2'0 1152'6 10:00P Nov 26 1155'4 1160'0 1155'4 1159'4 1'6 1157'6 10:00P Jan 27 1169'2 1173'2 1169'2 1173'0 2'0 1171'0 10:00P Mar 27 1167'2 1172'4 1167'2 1172'4 2'6 1169'6 10:00P May 27 1173'0 1176'0 1172'0 1175'6 2'4 1173'2 10:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3251 3257 3244 3250 - 1 3251 10:00P Jul 26 3212 3220 3205 3209 - 3 3212 10:00P Aug 26 3170 3173 3161 3161 - 6 3167 10:01P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.670 2.670 2.575 2.660 -0.030 2.690 10:01P Jun 26 2.800 2.820 2.795 2.800 -0.030 2.830 10:00P Jul 26 3.115 3.110 My Custom Markets Symbol Open High Low Last Change Close Time More