Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'4 460'0 464'0 3'2 460'6 11:41A Jul 26 469'0 474'6 468'6 474'0 4'6 469'2 11:41A Sep 26 473'0 480'0 473'0 479'2 5'2 474'0 11:41A Dec 26 489'4 495'2 489'2 494'4 5'0 489'4 11:41A Mar 27 502'0 508'0 502'0 507'4 4'4 503'0 11:41A May 27 509'6 515'2 509'6 514'6 4'2 510'4 11:41A Jul 27 513'6 518'4 513'6 517'6 4'0 513'6 11:41A Sep 27 493'4 497'2 493'4 496'4 3'2 493'2 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1171'6 -5'4 1177'2 11:41A Jul 26 1191'0 1192'6 1182'2 1187'0 -5'0 1192'0 11:41A Aug 26 1183'4 1185'2 1176'0 1181'0 -3'2 1184'2 11:41A Sep 26 1160'4 1163'6 1154'6 1160'4 -1'0 1161'4 11:41A Nov 26 1163'6 1168'2 1159'0 1164'6 -1'0 1165'6 11:41A Jan 27 1174'2 1179'6 1171'2 1177'0 -0'4 1177'4 11:41A Mar 27 1171'4 1176'6 1169'6 1175'0 0'4 1174'4 11:41A May 27 1174'6 1181'2 1173'2 1178'0 0'6 1177'2 11:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3338 3369 3314 3325 - 13 3338 11:41A Jul 26 3277 3303 3251 3260 - 18 3278 11:41A Aug 26 3197 3225 3182 3194 - 8 3202 11:41A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 26 2.725 2.745 2.680 2.715 -0.015 2.730 11:42A Jul 26 3.010 3.045 2.985 3.015 -0.010 3.025 11:42A Aug 26 3.095 3.120 3.070 3.095 -0.005 3.100 11:42A My Custom Markets Symbol Open High Low Last Change Close Time More