Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 11:23P Sep 25 405'6 406'4 402'4 402'6 -3'2 406'0 11:24P Dec 25 422'2 422'4 418'0 418'6 -3'2 422'0 11:24P Mar 26 438'0 438'2 434'0 434'2 -3'6 438'0 11:24P May 26 448'6 449'0 445'0 445'2 -3'4 448'6 11:24P Jul 26 457'0 457'2 453'2 453'2 -3'6 457'0 11:24P Sep 26 450'6 450'6 447'6 447'6 -3'2 451'0 11:24P Dec 26 457'0 457'4 454'4 454'4 -3'0 457'4 11:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 11:24P Aug 25 1032'0 1032'0 1029'4 1030'2 0'4 1029'6 11:24P Sep 25 1018'4 1019'6 1016'2 1017'2 -1'2 1018'4 11:24P Nov 25 1027'0 1028'6 1024'6 1025'6 -1'4 1027'2 11:24P Jan 26 1043'6 1043'6 1040'2 1041'2 -1'4 1042'6 11:24P Mar 26 1055'2 1056'2 1053'0 1053'2 -2'2 1055'4 11:24P May 26 1067'4 1067'4 1064'0 1064'2 -2'2 1066'4 11:24P Jul 26 1076'0 1076'0 1072'2 1073'2 -1'6 1075'0 11:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2690 - 2 2692 11:23P Aug 25 2737 2737 2711 2712 - 25 2737 11:23P Sep 25 2790 2790 2752 2753 - 26 2779 11:24P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 25 3.425 3.445 3.375 3.420 0.005 3.415 11:23P Sep 25 3.445 3.445 3.435 3.435 -0.010 3.445 11:20P Oct 25 3.535 3.550 My Custom Markets Symbol Open High Low Last Change Close Time More