Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
435'6
434'4
435'2
-1'4
436'6
08:50P
Mar 26
448'4
448'6
447'6
448'2
-1'2
449'4
08:50P
May 26
455'0
455'6
454'6
455'2
-1'2
456'4
08:50P
Jul 26
460'6
460'6
460'0
460'2
-1'4
461'6
08:50P
Sep 26
456'6
457'0
456'0
456'0
-1'4
457'4
08:49P
Dec 26
468'6
468'6
467'6
468'2
-1'0
469'2
08:49P
Mar 27
481'0
481'0
480'0
480'4
-1'2
481'6
08:49P
May 27
487'4
0'0
488'0
08:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1152'2
1152'4
1147'6
1150'2
-3'2
1153'4
08:50P
Mar 26
1158'6
1159'0
1154'4
1156'6
-3'4
1160'2
08:50P
May 26
1165'4
1166'0
1161'2
1163'0
-4'2
1167'2
08:50P
Jul 26
1171'0
1171'0
1166'4
1167'6
-4'2
1172'0
08:50P
Aug 26
1155'6
1157'2
1153'6
1154'2
-4'2
1158'4
08:50P
Sep 26
1127'6
1127'6
1124'4
1125'0
-3'6
1128'6
08:51P
Nov 26
1125'4
1126'0
1122'2
1122'4
-4'4
1127'0
08:50P
Jan 27
1133'4
1133'4
1130'4
1130'4
-4'4
1135'0
08:51P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3270
3273
3259
3263
- 7
3270
08:50P
Jan 26
3285
3288
3273
3280
- 5
3285
08:50P
Mar 26
3311
3314
3301
3306
- 8
3314
08:50P
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
4.380
4.385
4.345
4.380
0.010
4.370
08:51P
Jan 26
4.580
4.600
4.565
4.600
0.005
4.595
08:51P
Feb 26
4.280
4.280
4.280
4.280
0.010
4.270
08:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.