Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 01:30P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 01:30P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 01:30P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 01:30P Sep 27 477'2 483'6 477'2 483'0 5'6 483'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 01:30P Jan 27 1153'2 1168'6 1153'2 1165'2 11'0 1166'2s 01:30P Mar 27 1154'4 1167'6 1154'4 1164'4 10'4 1165'4s 01:30P May 27 1158'0 1171'0 1157'6 1167'4 10'4 1168'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3297 3353 3286 3343 47 3344s 01:30P Jul 26 3267 3318 3259 3310 39 3312s 01:30P Aug 26 3222 3259 3210 3252 29 3253s 01:30P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.600 2.625 2.575 2.610 0.010 2.600 01:30P Jun 26 2.765 2.775 2.740 2.770 0.010 2.760 01:30P Jul 26 3.060 3.065 3.030 3.040 -0.020 3.060 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More