Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 458'0 454'2 457'4 2'4 455'0 08:39P Jul 26 463'0 466'2 462'4 465'6 2'2 463'4 08:39P Sep 26 468'0 471'0 467'6 470'2 1'6 468'4 08:39P Dec 26 484'0 486'6 483'4 486'0 1'6 484'2 08:39P Mar 27 497'0 500'0 497'0 499'6 1'6 498'0 08:39P May 27 504'4 507'4 504'4 507'2 1'6 505'4 08:39P Jul 27 509'4 510'6 509'4 510'4 1'4 509'0 08:39P Sep 27 491'4 491'6 491'4 491'6 1'6 490'0 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1165'0 1'2 1163'6 08:39P Jul 26 1176'6 1184'0 1176'6 1180'2 1'6 1178'4 08:39P Aug 26 1170'0 1176'4 1170'0 1173'4 2'0 1171'4 08:39P Sep 26 1150'6 1155'4 1150'4 1152'2 1'6 1150'4 08:39P Nov 26 1154'2 1160'4 1154'2 1157'6 2'0 1155'6 08:39P Jan 27 1169'6 1172'4 1169'6 1169'6 1'6 1168'0 08:39P Mar 27 1163'6 1170'0 1163'6 1167'0 1'2 1165'6 08:39P May 27 1171'0 1173'0 1170'6 1170'6 1'6 1169'0 08:39P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 26 3240 3254 3235 3243 3243 08:39P Jul 26 3184 3200 3180 3190 - 1 3191 08:39P Aug 26 3120 3134 3120 3125 - 6 3131 08:39P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 26 2.535 2.540 2.505 2.540 0.015 2.525 08:40P Jun 26 2.695 2.710 2.675 2.705 0.020 2.685 08:40P Jul 26 2.995 3.010 2.995 3.010 0.025 2.985 08:40P My Custom Markets Symbol Open High Low Last Change Close Time More