Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 425'4 425'6 -0'6 426'4 04:55A Mar 26 437'4 438'2 436'4 437'0 -0'6 437'6 04:55A May 26 445'0 445'4 444'0 444'2 -1'0 445'2 04:55A Jul 26 450'6 451'2 449'6 450'0 -1'0 451'0 04:55A Sep 26 448'2 448'2 446'6 446'6 -1'4 448'2 04:54A Dec 26 460'2 461'0 459'4 459'6 -1'2 461'0 04:54A Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 04:54A May 27 481'0 0'0 480'6 04:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1117'2 1118'4 -4'0 1122'4 04:55A Mar 26 1132'4 1135'4 1127'0 1128'2 -3'6 1132'0 04:55A May 26 1141'2 1144'4 1136'6 1138'0 -3'4 1141'4 04:55A Jul 26 1150'0 1151'2 1143'6 1144'6 -3'2 1148'0 04:55A Aug 26 1139'0 1140'4 1134'2 1134'6 -3'2 1138'0 04:55A Sep 26 1115'0 1115'2 1109'4 1110'0 -3'0 1113'0 04:54A Nov 26 1115'0 1116'2 1110'4 1111'4 -2'2 1113'6 04:55A Jan 27 1125'0 1125'0 1120'6 1120'6 -2'4 1123'2 04:54A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3138 3152 3135 3149 9 3140 04:55A Jan 26 3175 3190 3171 3188 12 3176 04:55A Mar 26 3227 3245 3221 3239 12 3227 04:55A @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.470 4.590 4.465 4.525 0.050 4.475 04:56A Jan 26 4.655 4.755 4.645 4.705 0.040 4.665 04:56A Feb 26 4.320 4.400 4.310 4.355 0.035 4.320 04:56A My Custom Markets Symbol Open High Low Last Change Close Time More