Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'4
436'2
433'6
435'6
-1'0
436'6
06:44A
Mar 26
448'4
449'2
447'0
448'6
-0'6
449'4
06:44A
May 26
455'0
456'0
454'0
455'6
-0'6
456'4
06:44A
Jul 26
460'6
461'0
459'2
461'0
-0'6
461'6
06:44A
Sep 26
456'6
457'0
455'0
456'2
-1'2
457'4
06:42A
Dec 26
468'6
468'6
467'0
468'0
-1'2
469'2
06:43A
Mar 27
481'0
481'0
479'6
481'0
-0'6
481'6
06:42A
May 27
485'6
485'6
485'6
485'6
-2'2
488'0
06:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1152'2
1152'4
1141'2
1145'0
-8'4
1153'4
06:44A
Mar 26
1158'6
1159'0
1149'0
1152'4
-7'6
1160'2
06:44A
May 26
1165'4
1166'0
1156'4
1159'4
-7'6
1167'2
06:44A
Jul 26
1171'0
1171'0
1161'6
1164'2
-7'6
1172'0
06:44A
Aug 26
1155'6
1157'2
1149'2
1151'2
-7'2
1158'4
06:44A
Sep 26
1127'6
1127'6
1120'4
1122'2
-6'4
1128'6
06:43A
Nov 26
1125'4
1126'0
1118'6
1120'4
-6'4
1127'0
06:44A
Jan 27
1133'4
1133'4
1127'4
1128'4
-6'4
1135'0
06:44A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3270
3273
3238
3244
- 26
3270
06:44A
Jan 26
3285
3288
3254
3264
- 21
3285
06:44A
Mar 26
3311
3314
3281
3294
- 20
3314
06:44A
@AC - @ACF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
4.380
4.460
4.345
4.460
0.090
4.370
06:44A
Jan 26
4.580
4.675
4.565
4.670
0.075
4.595
06:44A
Feb 26
4.280
4.335
4.270
4.335
0.065
4.270
06:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.