Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'2 -1'4 436'6 08:50P Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 08:50P May 26 455'0 455'6 454'6 455'2 -1'2 456'4 08:50P Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 08:50P Sep 26 456'6 457'0 456'0 456'0 -1'4 457'4 08:49P Dec 26 468'6 468'6 467'6 468'2 -1'0 469'2 08:49P Mar 27 481'0 481'0 480'0 480'4 -1'2 481'6 08:49P May 27 487'4 0'0 488'0 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1150'2 -3'2 1153'4 08:50P Mar 26 1158'6 1159'0 1154'4 1156'6 -3'4 1160'2 08:50P May 26 1165'4 1166'0 1161'2 1163'0 -4'2 1167'2 08:50P Jul 26 1171'0 1171'0 1166'4 1167'6 -4'2 1172'0 08:50P Aug 26 1155'6 1157'2 1153'6 1154'2 -4'2 1158'4 08:50P Sep 26 1127'6 1127'6 1124'4 1125'0 -3'6 1128'6 08:51P Nov 26 1125'4 1126'0 1122'2 1122'4 -4'4 1127'0 08:50P Jan 27 1133'4 1133'4 1130'4 1130'4 -4'4 1135'0 08:51P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 3270 3273 3259 3263 - 7 3270 08:50P Jan 26 3285 3288 3273 3280 - 5 3285 08:50P Mar 26 3311 3314 3301 3306 - 8 3314 08:50P @AC - @ACF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 25 4.380 4.385 4.345 4.380 0.010 4.370 08:51P Jan 26 4.580 4.600 4.565 4.600 0.005 4.595 08:51P Feb 26 4.280 4.280 4.280 4.280 0.010 4.270 08:51P My Custom Markets Symbol Open High Low Last Change Close Time More