Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  298'0  296'2  296'6  294'4  296'0  -2'0  298'0  9:46P Dec 21
OATS  May 26 @O6K  305'4  304'0  304'0  304'0  304'0  -1'4  305'4  7:00P Dec 21
OATS  Jul 26 @O6N  310'4        299'6  0'0  310'4  1:21P Dec 19
OATS  Sep 26 @O6U  314'4        313'6  0'0  314'4  1:21P Dec 19
OATS  Dec 26 @O6Z  325'2        310'2  0'0  325'2  1:21P Dec 19
OATS  Mar 27 @O7H  328'6          0'0  328'6  1:21P Dec 19
OATS  May 27 @O7K  334'6          0'0  334'6  1:21P Dec 19
OATS  Jul 27 @O7N  325'2          0'0  325'2  1:21P Dec 19
OATS  Sep 27 @O7U  319'4        345'0  0'0  319'4  1:21P Dec 19
OATS  Dec 27 @O7Z  330'4          0'0  330'4  1:21P Dec 19
OATS  Jul 28 @O8N  320'0          0'0  320'0  1:21P Dec 19
OATS  Sep 28 @O8U  314'2          0'0  314'2  1:21P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  296'0
Change:  -2'0
Bid:  296'0
Ask:  296'6
Today's High:  296'6
Today's Low:  294'4
Volume:  274
Open:  296'2
Settle:  298'0
Prev:  298'0
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN