PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 25
@O5Z
296'2
296'2
296'2
291'0
293'0
-3'2
293'0
s
1:15P Oct 15
OATS
Mar 26
@O6H
318'0
315'6
316'0
312'6
314'4
-2'6
315'2
s
1:15P Oct 15
OATS
May 26
@O6K
329'0
330'4
-2'6
326'2
s
1:15P Oct 15
OATS
Jul 26
@O6N
328'2
328'2
328'2
328'2
328'2
-1'4
326'6
s
1:15P Oct 15
OATS
Sep 26
@O6U
344'0
-1'4
342'4
s
1:15P Oct 15
OATS
Dec 26
@O6Z
338'6
337'6
-1'4
337'2
s
1:15P Oct 15
OATS
Mar 27
@O7H
342'2
-1'4
340'6
s
1:15P Oct 15
OATS
May 27
@O7K
348'2
-1'4
346'6
s
1:15P Oct 15
OATS
Jul 27
@O7N
338'6
-1'4
337'2
s
1:15P Oct 15
OATS
Sep 27
@O7U
333'0
345'0
-1'4
331'4
s
1:15P Oct 15
OATS
Jul 28
@O8N
333'4
-1'4
332'0
s
1:15P Oct 15
OATS
Sep 28
@O8U
327'6
-1'4
326'2
s
1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:
CBOT
Last Trade:
293'0
Change:
-3'2
Bid:
291'2
Ask:
297'0
Today's High:
296'2
Today's Low:
291'0
Volume:
154
Open:
296'2
Settle:
293'0
s
Prev:
296'2
Contract High:
Contract Low:
Updated:
Oct-15-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.