Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  271'6  275'4  276'2  266'0  266'2  -5'0  266'6s  1:15P Jul 22
OATS  Dec 19 @O9Z  272'2  274'4  275'0  266'2  267'0  -5'2  267'0s  1:19P Jul 22
OATS  Mar 20 @O0H  275'6  274'6  274'6  270'6  272'0  -5'0  270'6s  1:15P Jul 22
OATS  May 20 @O0K  274'6        278'0  -5'0  269'6s  1:15P Jul 22
OATS  Jul 20 @O0N  274'0          -5'0  269'0s  1:15P Jul 22
OATS  Sep 20 @O0U  276'6          -5'0  271'6s  1:15P Jul 22
OATS  Dec 20 @O0Z  276'6          -5'0  271'6s  1:15P Jul 22
OATS  Mar 21 @O1H  276'6          -5'0  271'6s  1:15P Jul 22
OATS  May 21 @O1K  276'6          -5'0  271'6s  1:15P Jul 22
OATS  Jul 21 @O1N  276'6          -5'0  271'6s  1:15P Jul 22
OATS  Sep 21 @O1U  276'6          -5'0  271'6s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  266'2
Change:  -5'0
Bid:  265'0
Ask:  269'0
Today's High:  276'2
Today's Low:  266'0
Volume:  64
Open:  275'4
Settle:  266'6s
Prev:  271'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN