Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  296'2  296'2  296'2  291'0  293'0  -3'2  293'0s  1:15P Oct 15
OATS  Mar 26 @O6H  318'0  315'6  316'0  312'6  314'4  -2'6  315'2s  1:15P Oct 15
OATS  May 26 @O6K  329'0        330'4  -2'6  326'2s  1:15P Oct 15
OATS  Jul 26 @O6N  328'2  328'2  328'2  328'2  328'2  -1'4  326'6s  1:15P Oct 15
OATS  Sep 26 @O6U  344'0          -1'4  342'4s  1:15P Oct 15
OATS  Dec 26 @O6Z  338'6        337'6  -1'4  337'2s  1:15P Oct 15
OATS  Mar 27 @O7H  342'2          -1'4  340'6s  1:15P Oct 15
OATS  May 27 @O7K  348'2          -1'4  346'6s  1:15P Oct 15
OATS  Jul 27 @O7N  338'6          -1'4  337'2s  1:15P Oct 15
OATS  Sep 27 @O7U  333'0        345'0  -1'4  331'4s  1:15P Oct 15
OATS  Jul 28 @O8N  333'4          -1'4  332'0s  1:15P Oct 15
OATS  Sep 28 @O8U  327'6          -1'4  326'2s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  293'0
Change:  -3'2
Bid:  291'2
Ask:  297'0
Today's High:  296'2
Today's Low:  291'0
Volume:  154
Open:  296'2
Settle:  293'0s
Prev:  296'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN