Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  348'6  347'0  353'4  343'4  346'0  -2'6  348'6  2:35A Apr 07
OATS  Jul 26 @O6N  352'6  354'0  355'0  352'4  352'4  -0'2  352'6  12:18A Apr 07
OATS  Sep 26 @O6U  356'2  353'0  353'0  353'0  353'0  -3'2  356'2  7:00P Apr 06
OATS  Dec 26 @O6Z  355'4  357'4  357'4  357'4  357'4  2'0  355'4  7:09P Apr 06
OATS  Mar 27 @O7H  359'0          0'0  359'0  1:16P Apr 06
OATS  May 27 @O7K  365'0          0'0  365'0  1:16P Apr 06
OATS  Jul 27 @O7N  355'4          0'0  355'4  1:16P Apr 06
OATS  Sep 27 @O7U  349'6        345'0  0'0  349'6  1:16P Apr 06
OATS  Dec 27 @O7Z  360'6          0'0  360'6  1:16P Apr 06
OATS  Mar 28 @O8H  364'2          0'0  364'2  1:16P Apr 06
OATS  Jul 28 @O8N  350'2          0'0  350'2  1:16P Apr 06
OATS  Sep 28 @O8U  355'0        320'0  0'0  355'0  1:16P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  345'6
Ask:  347'0
Today's High:  353'4
Today's Low:  343'4
Volume:  228
Open:  347'0
Settle:  348'6
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN