Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  283'0  284'2  293'0  282'2  289'6  6'6  289'6s  1:17P Oct 31
OATS  Mar 26 @O6H  304'0  304'0  310'6  302'4  309'4  5'6  309'6s  1:15P Oct 31
OATS  May 26 @O6K  308'2  308'2  314'2  308'2  314'2  5'2  313'4s  1:15P Oct 31
OATS  Jul 26 @O6N  317'4  316'0  319'0  316'0  319'0  2'4  320'0s  1:15P Oct 31
OATS  Sep 26 @O6U  331'6        322'0  0'0  331'6s  1:15P Oct 31
OATS  Dec 26 @O6Z  326'4        337'6  0'0  326'4s  1:15P Oct 31
OATS  Mar 27 @O7H  330'0          0'0  330'0s  1:15P Oct 31
OATS  May 27 @O7K  336'0          0'0  336'0s  1:15P Oct 31
OATS  Jul 27 @O7N  326'4          0'0  326'4s  1:15P Oct 31
OATS  Sep 27 @O7U  320'6        345'0  0'0  320'6s  1:15P Oct 31
OATS  Jul 28 @O8N  321'2          0'0  321'2s  1:15P Oct 31
OATS  Sep 28 @O8U  315'4          0'0  315'4s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  289'6
Change:  6'6
Bid:  284'0
Ask:  292'0
Today's High:  293'0
Today's Low:  282'2
Volume:  855
Open:  284'2
Settle:  289'6s
Prev:  283'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN