PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
377'2
400'0
0'0
377'2
12:01P May 14
OATS
Jul 25
@O5N
338'6
338'6
338'6
337'2
337'2
-1'4
338'6
7:08P May 14
OATS
Sep 25
@O5U
331'6
333'0
0'0
331'6
1:15P May 14
OATS
Dec 25
@O5Z
332'4
333'2
0'6
332'4
1:15P May 14
OATS
Mar 26
@O6H
335'4
337'4
0'0
335'4
1:15P May 14
OATS
May 26
@O6K
341'4
0'0
341'4
1:15P May 14
OATS
Jul 26
@O6N
325'4
354'0
0'0
325'4
1:15P May 14
OATS
Sep 26
@O6U
341'2
0'0
341'2
1:15P May 14
OATS
Dec 26
@O6Z
343'6
345'0
0'0
343'6
1:15P May 14
OATS
Mar 27
@O7H
347'2
0'0
347'2
1:15P May 14
OATS
May 27
@O7K
353'2
0'0
353'2
1:15P May 14
OATS
Jul 27
@O7N
343'6
0'0
343'6
1:15P May 14
OATS
Sep 27
@O7U
338'0
345'0
0'0
338'0
1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
377'2
Prev:
377'2
Contract High:
Contract Low:
Updated:
May-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.