Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  397'6  401'0  403'4  388'4  389'4  -8'6  389'0s  1:16P Oct 19
OATS  Mar 27 @O7H  404'4  408'2  409'2  395'6  395'6  -8'4  396'0s  1:16P Oct 19
OATS  May 27 @O7K  408'6  402'0  402'0  402'0  402'0  -8'2  400'4s  1:16P Oct 19
OATS  Jul 27 @O7N  406'4        420'0  -8'2  398'2s  1:16P Oct 19
OATS  Sep 27 @O7U  400'6        345'0  -8'2  392'4s  1:16P Oct 19
OATS  Dec 27 @O7Z  411'0        355'0  -8'2  402'6s  1:16P Oct 19
OATS  Mar 28 @O8H  414'4          -8'2  406'2s  1:16P Oct 19
OATS  May 28 @O8K  420'4          -8'2  412'2s  1:16P Oct 19
OATS  Jul 28 @O8N  400'4          -8'2  392'2s  1:16P Oct 19
OATS  Sep 28 @O8U  405'2        320'0  -8'2  397'0s  1:16P Oct 19
OATS  Jul 29 @O9N  405'0          -8'2  396'6s  1:16P Oct 19
OATS  Sep 29 @O9U  409'6          -8'2  401'4s  1:16P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  389'4
Change:  -8'6
Bid:  388'6
Ask:  398'0
Today's High:  403'4
Today's Low:  388'4
Volume:  194
Open:  401'0
Settle:  389'0s
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN