PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
392'2
400'0
-21'6
370'4
s
1:15P Jul 11
OATS
Sep 25
@O5U
378'0
378'6
378'6
369'4
369'4
-8'2
369'6
s
1:15P Jul 11
OATS
Dec 25
@O5Z
370'0
370'0
371'0
363'2
364'4
-6'6
363'2
s
1:19P Jul 11
OATS
Mar 26
@O6H
371'4
384'6
-6'4
365'0
s
1:15P Jul 11
OATS
May 26
@O6K
376'6
-6'4
370'2
s
1:15P Jul 11
OATS
Jul 26
@O6N
365'2
354'0
-6'4
358'6
s
1:15P Jul 11
OATS
Sep 26
@O6U
381'0
-6'4
374'4
s
1:15P Jul 11
OATS
Dec 26
@O6Z
383'4
345'0
-6'4
377'0
s
1:15P Jul 11
OATS
Mar 27
@O7H
387'0
-6'4
380'4
s
1:15P Jul 11
OATS
May 27
@O7K
393'0
-6'4
386'4
s
1:15P Jul 11
OATS
Jul 27
@O7N
383'4
-6'4
377'0
s
1:15P Jul 11
OATS
Sep 27
@O7U
377'6
345'0
-6'4
371'2
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
-21'6
Bid:
339'4
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
370'4
s
Prev:
392'2
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.