Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  296'4  297'2  309'0  296'4  308'4  12'0  308'4s  1:15P May 21
OATS  Sep 19 @O9U  281'4  284'6  286'2  284'6  286'2  10'6  292'2s  1:15P May 21
OATS  Dec 19 @O9Z  272'2  270'0  277'2  270'0  277'0  5'2  277'4s  1:15P May 21
OATS  Mar 20 @O0H  271'6  271'4  273'0  271'4  273'0  5'2  277'0s  1:15P May 21
OATS  May 20 @O0K  268'6          5'4  274'2s  1:15P May 21
OATS  Jul 20 @O0N  266'0          5'4  271'4s  1:15P May 21
OATS  Sep 20 @O0U  266'0          5'4  271'4s  1:15P May 21
OATS  Dec 20 @O0Z  266'0          5'4  271'4s  1:15P May 21
OATS  Mar 21 @O1H  266'0          5'4  271'4s  1:15P May 21
OATS  May 21 @O1K  266'0          5'4  271'4s  1:15P May 21
OATS  Jul 21 @O1N  266'0          5'4  271'4s  1:15P May 21
OATS  Sep 21 @O1U  266'0          5'4  271'4s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  308'4
Change:  12'0
Bid:  309'0
Ask:  309'0
Today's High:  309'0
Today's Low:  296'4
Volume:  691
Open:  297'2
Settle:  308'4s
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN