Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  310'6  312'6  325'6  312'6  324'4  13'2  324'0s  1:16P Aug 10
OATS  Dec 26 @O6Z  331'0  332'0  345'6  332'0  343'4  13'0  344'0s  1:19P Aug 10
OATS  Mar 27 @O7H  344'0  349'6  357'2  349'4  355'0  12'0  356'0s  1:16P Aug 10
OATS  May 27 @O7K  350'0        352'4  12'0  362'0s  1:16P Aug 10
OATS  Jul 27 @O7N  341'2          12'0  353'2s  1:16P Aug 10
OATS  Sep 27 @O7U  335'4        345'0  12'0  347'4s  1:16P Aug 10
OATS  Dec 27 @O7Z  346'4          12'0  358'4s  1:16P Aug 10
OATS  Mar 28 @O8H  350'0          12'0  362'0s  1:16P Aug 10
OATS  May 28 @O8K  356'0          12'0  368'0s  1:16P Aug 10
OATS  Jul 28 @O8N  336'0          12'0  348'0s  1:16P Aug 10
OATS  Sep 28 @O8U  340'6        320'0  12'0  352'6s  1:16P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  324'4
Change:  13'2
Bid:  306'0
Ask:  328'0
Today's High:  325'6
Today's Low:  312'6
Volume:  212
Open:  312'6
Settle:  324'0s
Prev:  310'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN