Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  286'0  286'2  288'6  286'2  287'2  1'2  286'0  8:30P Dec 14
OATS  May 26 @O6K  294'4  294'6  295'6  294'6  295'4  1'0  294'4  8:00P Dec 14
OATS  Jul 26 @O6N  301'0        310'2  0'0  301'0  1:16P Dec 12
OATS  Sep 26 @O6U  300'4        326'0  0'0  300'4  1:16P Dec 12
OATS  Dec 26 @O6Z  311'4        337'6  0'0  311'4  1:16P Dec 12
OATS  Mar 27 @O7H  315'0          0'0  315'0  1:16P Dec 12
OATS  May 27 @O7K  321'0          0'0  321'0  1:16P Dec 12
OATS  Jul 27 @O7N  311'4          0'0  311'4  1:16P Dec 12
OATS  Sep 27 @O7U  305'6        345'0  0'0  305'6  1:16P Dec 12
OATS  Dec 27 @O7Z  316'6          0'0  316'6  1:16P Dec 12
OATS  Jul 28 @O8N  306'2          0'0  306'2  1:16P Dec 12
OATS  Sep 28 @O8U  300'4          0'0  300'4  1:16P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  287'2
Change:  1'2
Bid:  287'2
Ask:  287'6
Today's High:  288'6
Today's Low:  286'2
Volume:  376
Open:  286'2
Settle:  286'0
Prev:  286'0
Contract High: 
Contract Low: 
Updated:  Dec-14-2025
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN