Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13930  13860  13965  13720  13940  10  13930  11:40A Jul 16
ROUGH RICE  Nov 26 @RR6X  14295  14305  14310  14105  14285  -10  14295  11:31A Jul 16
ROUGH RICE  Jan 27 @RR7F  14635        14490  0  14635  1:15P Jul 15
ROUGH RICE  Mar 27 @RR7H  14880        14955  0  14880  1:15P Jul 15
ROUGH RICE  May 27 @RR7K  14985        13900  0  14985  1:15P Jul 15
ROUGH RICE  Jul 27 @RR7N  15050          0  15050  1:15P Jul 15
ROUGH RICE  Sep 27 @RR7U  15115          0  15115  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13940
Change:  10
Bid:  13945
Ask:  13965
Today's High:  13965
Today's Low:  13720
Volume:  539
Open:  13860
Settle:  13930
Prev:  13930
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN