Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15590  15680  15680  15680  15680  90  15590  8:45A Sep 10
ROUGH RICE  Nov 26 @RR6X  16040  16010  16175  15905  16070  30  16040  9:03A Sep 10
ROUGH RICE  Jan 27 @RR7F  16430  16335  16540  16325  16540  110  16430  8:45A Sep 10
ROUGH RICE  Mar 27 @RR7H  16715  16670  16840  16670  16840  125  16715  8:39A Sep 10
ROUGH RICE  May 27 @RR7K  16935        16760  0  16935  1:15P Sep 09
ROUGH RICE  Jul 27 @RR7N  17045        16890  0  17045  1:15P Sep 09
ROUGH RICE  Sep 27 @RR7U  15740        15655  0  15740  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15680
Change:  90
Bid:  15590
Ask:  15655
Today's High:  15680
Today's Low:  15680
Volume:  30
Open:  15680
Settle:  15590
Prev:  15590
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN