Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395        12375  -20  12395  1:16P Jun 04
ROUGH RICE  Sep 26 @RR6U  12770        12730  -40  12770  1:19P Jun 04
ROUGH RICE  Nov 26 @RR6X  13080        13100  0  13080  1:15P Jun 04
ROUGH RICE  Jan 27 @RR7F  13390        13335  0  13390  1:15P Jun 04
ROUGH RICE  Mar 27 @RR7H  13590        13800  0  13590  1:15P Jun 04
ROUGH RICE  May 27 @RR7K  13655        13900  0  13655  1:15P Jun 04
ROUGH RICE  Jul 27 @RR7N  13720          0  13720  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12375
Change:  - 20
Bid:  12340
Ask:  12515
Today's High: 
Today's Low: 
Volume:  918
Open: 
Settle:  12395
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN