Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14210  14210  14190  14190  15  14175  7:51P Aug 03
ROUGH RICE  Nov 26 @RR6X  14605        14635  0  14605  1:15P Aug 03
ROUGH RICE  Jan 27 @RR7F  14945        14905  0  14945  1:15P Aug 03
ROUGH RICE  Mar 27 @RR7H  15180        14495  0  15180  1:15P Aug 03
ROUGH RICE  May 27 @RR7K  15285        13900  0  15285  1:15P Aug 03
ROUGH RICE  Jul 27 @RR7N  15350          0  15350  1:15P Aug 03
ROUGH RICE  Sep 27 @RR7U  15415          0  15415  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14190
Change:  15
Bid:  14165
Ask:  14210
Today's High:  14210
Today's Low:  14190
Volume:  897
Open:  14210
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN