Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10170  10195  10245  10195  10245  75  10170  8:59P Nov 25
ROUGH RICE  Mar 26 @RR6H  10465  10500  10500  10500  10500  35  10465  7:00P Nov 25
ROUGH RICE  May 26 @RR6K  10700  10700  10700  10700  10700  0  10700  7:00P Nov 25
ROUGH RICE  Jul 26 @RR6N  10935        10920  0  10935  1:15P Nov 25
ROUGH RICE  Sep 26 @RR6U  11065        11400  0  11065  1:15P Nov 25
ROUGH RICE  Nov 26 @RR6X  11330          0  11330  1:15P Nov 25
ROUGH RICE  Jan 27 @RR7F  11595          0  11595  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10245
Change:  75
Bid:  10210
Ask:  10335
Today's High:  10245
Today's Low:  10195
Volume:  390
Open:  10195
Settle:  10170
Prev:  10170
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN