Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15590        15185  0  15590  1:15P Sep 09
ROUGH RICE  Nov 26 @RR6X  16040  16010  16010  15930  15975  -65  16040  8:09P Sep 09
ROUGH RICE  Jan 27 @RR7F  16430  16335  16335  16335  16335  -95  16430  8:00P Sep 09
ROUGH RICE  Mar 27 @RR7H  16715        16750  0  16715  1:15P Sep 09
ROUGH RICE  May 27 @RR7K  16935        16760  0  16935  1:15P Sep 09
ROUGH RICE  Jul 27 @RR7N  17045        16890  0  17045  1:15P Sep 09
ROUGH RICE  Sep 27 @RR7U  15740        15655  0  15740  1:15P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change: 
Bid:  15495
Ask:  15555
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  15590
Prev:  15590
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN