Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17265  17235  17360  17230  17300  35  17265  9:18A Oct 15
ROUGH RICE  Jan 27 @RR7F  17715  17680  17820  17680  17750  35  17715  9:18A Oct 15
ROUGH RICE  Mar 27 @RR7H  18040  18050  18070  18010  18020  -20  18040  8:53A Oct 15
ROUGH RICE  May 27 @RR7K  18170  18105  18105  18100  18100  -70  18170  8:44A Oct 15
ROUGH RICE  Jul 27 @RR7N  18235        18000  0  18235  1:15P Oct 14
ROUGH RICE  Sep 27 @RR7U  16115        16305  0  16115  1:15P Oct 14
ROUGH RICE  Nov 27 @RR7X  15780          0  15780  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17300
Change:  35
Bid:  17285
Ask:  17325
Today's High:  17360
Today's Low:  17230
Volume:  965
Open:  17235
Settle:  17265
Prev:  17265
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN