Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10915        10660  0  10915  1:15P Mar 10
ROUGH RICE  May 26 @RR6K  11215  11200  11350  11135  11250  35  11215  11:44A Mar 11
ROUGH RICE  Jul 26 @RR6N  11540  11480  11640  11480  11605  65  11540  11:30A Mar 11
ROUGH RICE  Sep 26 @RR6U  11825  11835  11930  11835  11885  60  11825  10:45A Mar 11
ROUGH RICE  Nov 26 @RR6X  12090        12200  0  12090  1:15P Mar 10
ROUGH RICE  Jan 27 @RR7F  12445        11590  0  12445  1:15P Mar 10
ROUGH RICE  Mar 27 @RR7H  12345        12250  0  12345  1:15P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid:  10930
Ask:  11000
Today's High: 
Today's Low: 
Volume:  18
Open: 
Settle:  10915
Prev:  10915
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN