Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16850  16850  17005  16795  16920  70  16850  9:24A Oct 09
ROUGH RICE  Jan 27 @RR7F  17300  17260  17445  17260  17390  90  17300  9:10A Oct 09
ROUGH RICE  Mar 27 @RR7H  17610  17610  17710  17610  17710  100  17610  8:58A Oct 09
ROUGH RICE  May 27 @RR7K  17725        17620  0  17725  1:15P Oct 08
ROUGH RICE  Jul 27 @RR7N  17740  17750  17750  17750  17750  10  17740  7:24P Oct 08
ROUGH RICE  Sep 27 @RR7U  15465        15490  0  15465  1:15P Oct 08
ROUGH RICE  Nov 27 @RR7X  15130          0  15130  1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16905
Change:  55
Bid:  16910
Ask:  16920
Today's High:  17005
Today's Low:  16795
Volume:  905
Open:  16850
Settle:  16850
Prev:  16850
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN