Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7311.00  7316.75  7362.00  7308.00  7337.00  26.00  7311.00  7:36A May 24
E-MINI NASDA... Sep 19 @NQ9U  7337.75  7347.00  7385.25  7336.75  7365.00  27.25  7337.75  7:24A May 24
E-MINI NASDA... Dec 19 @NQ9Z  7360.00  7375.25  7388.50  7375.25  7388.50  28.50  7360.00  6:39A May 24
E-MINI NASDA... Mar 20 @NQ0H  7383.25        7402.50    7383.25   
E-MINI NASDA... Jun 20 @NQ0M  7525.50        7977.00  -119.75  7405.75s  3:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7337.00
Change:  26.00
Bid:  7336.75
Ask:  7337.25
Today's High:  7362.00
Today's Low:  7308.00
Volume:  640,165
Open:  7316.75
Settle:  7311.00
Prev:  7311.00
Contract High: 
Contract Low: 
Updated:  May-24-2019
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN