Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25166.25  25320.75  25760.50  25269.00  25719.50  553.25  25714.50  3:56P Nov 10
E-MINI NASDA... Mar 26 @NQ6H  25421.75  25566.75  26025.25  25525.25  25999.00  577.25  25979.00  3:26P Nov 10
E-MINI NASDA... Jun 26 @NQ6M  25655.50  25834.00  26189.00  25800.00  26189.00  550.50  26206.00  3:00P Nov 10
E-MINI NASDA... Sep 26 @NQ6U  25872.50        26805.00  550.50  26423.00  3:00P Nov 10
E-MINI NASDA... Dec 26 @NQ6Z  26090.50        25884.75  550.50  26641.00  3:00P Nov 10
E-MINI NASDA... Mar 27 @NQ7H  26328.50          550.50  26879.00  3:00P Nov 10
E-MINI NASDA... Dec 27 @NQ7Z  26990.00        26300.00  550.50  27540.50  3:00P Nov 10
E-MINI NASDA... Dec 28 @NQ8Z  27889.50          550.50  28440.00  3:00P Nov 10
E-MINI NASDA... Dec 29 @NQ9Z  28789.50        24600.00  550.50  29340.00  3:00P Nov 10
E-MINI NASDA... Dec 30 @NQ0Z  29689.50          550.50  30240.00  3:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25719.50
Change:  553.25
Bid:  25719.25
Ask:  25720.00
Today's High:  25760.50
Today's Low:  25269.00
Volume:  593,838
Open:  25320.75
Settle:  25714.50
Prev:  25166.25
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN