Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29479.25  29537.00  29693.00  29488.00  29495.50  16.25  29479.25  4:37A May 14
E-MINI NASDA... Sep 26 @NQ6U  29748.25  29812.75  29961.75  29770.00  29770.00  21.75  29748.25  4:37A May 14
E-MINI NASDA... Dec 26 @NQ6Z  30011.25  30135.00  30135.00  30080.00  30080.00  68.75  30011.25  11:22P May 13
E-MINI NASDA... Mar 27 @NQ7H  30247.50  30280.00  30280.00  30280.00  30280.00  32.50  30247.50  1:55A May 14
E-MINI NASDA... Jun 27 @NQ7M  30534.50        30326.50    30534.50   
E-MINI NASDA... Sep 27 @NQ7U  30438.50          304.00  30742.50s  3:00P May 13
E-MINI NASDA... Dec 27 @NQ7Z  30686.50        26300.00  304.00  30990.50s  3:00P May 13
E-MINI NASDA... Jun 28 @NQ8M  31139.50          304.00  31443.50s  3:00P May 13
E-MINI NASDA... Dec 28 @NQ8Z  31595.75          304.00  31899.75s  3:00P May 13
E-MINI NASDA... Jun 29 @NQ9M  32048.75          304.00  32352.75s  3:00P May 13
E-MINI NASDA... Dec 29 @NQ9Z  32523.25        24600.00  304.00  32827.25s  3:00P May 13
E-MINI NASDA... Dec 30 @NQ0Z  33432.50          304.00  33736.50s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29495.50
Change:  16.25
Bid:  29495.00
Ask:  29496.00
Today's High:  29693.00
Today's Low:  29488.00
Volume:  570,739
Open:  29537.00
Settle:  29479.25
Prev:  29479.25
Contract High: 
Contract Low: 
Updated:  May-14-2026
4:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN