PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18503.75
18505.00
18538.75
18447.50
18465.00
-28.75
18475.00
s
3:59P Mar 28
E-MINI NASDA...
Sep 24
@NQ4U
18729.50
18726.50
18761.25
18684.00
18691.25
-24.75
18704.75
s
3:59P Mar 28
E-MINI NASDA...
Dec 24
@NQ4Z
18938.00
18928.50
18930.50
18892.75
18903.50
-22.00
18916.00
s
3:00P Mar 28
E-MINI NASDA...
Mar 25
@NQ5H
19135.00
17417.00
-17.00
19118.00
s
3:00P Mar 28
E-MINI NASDA...
Jun 25
@NQ5M
19207.25
-17.00
19190.25
s
3:00P Mar 28
E-MINI NASDA...
Sep 25
@NQ5U
19434.75
-17.00
19417.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 25
@NQ5Z
19267.75
-17.00
19250.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 26
@NQ6Z
19609.75
16230.00
-17.00
19592.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 27
@NQ7Z
19963.75
-17.00
19946.75
s
3:00P Mar 28
E-MINI NASDA...
Dec 28
@NQ8Z
20317.75
-17.00
20300.75
s
3:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18465.00
Change:
- 28.75
Bid:
18461.50
Ask:
18470.00
Today's High:
18538.75
Today's Low:
18447.50
Volume:
515,193
Open:
18505.00
Settle:
18475.00
s
Prev:
18503.75
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.