Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  26004.00  26028.25  26266.00  26012.75  26113.00  109.00  26103.25  3:56P Nov 03
E-MINI NASDA... Mar 26 @NQ6H  26267.00  26265.50  26530.00  26265.50  26372.00  105.00  26366.50  3:26P Nov 03
E-MINI NASDA... Jun 26 @NQ6M  26505.75  26528.00  26650.00  26528.00  26650.00  99.25  26605.00  3:00P Nov 03
E-MINI NASDA... Sep 26 @NQ6U  26722.75        26805.00  99.25  26822.00  3:00P Nov 03
E-MINI NASDA... Dec 26 @NQ6Z  26940.75        25884.75  99.25  27040.00  3:00P Nov 03
E-MINI NASDA... Mar 27 @NQ7H  27178.75          99.25  27278.00  3:00P Nov 03
E-MINI NASDA... Dec 27 @NQ7Z  27840.25        26300.00  99.25  27939.50  3:00P Nov 03
E-MINI NASDA... Dec 28 @NQ8Z  28739.75          99.25  28839.00  3:00P Nov 03
E-MINI NASDA... Dec 29 @NQ9Z  29639.75        24600.00  99.25  29739.00  3:00P Nov 03
E-MINI NASDA... Dec 30 @NQ0Z  30539.75          99.25  30639.00  3:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  26113.00
Change:  109.00
Bid:  26112.75
Ask:  26113.25
Today's High:  26266.00
Today's Low:  26012.75
Volume:  453,603
Open:  26028.25
Settle:  26103.25
Prev:  26004.00
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN