Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7504.50        7490.00    7504.50   
E-MINI NASDA... Dec 19 @NQ9Z  7520.00        7504.50    7520.00   
E-MINI NASDA... Mar 20 @NQ0H  7750.25  7580.00  7580.00  7560.00  7560.00  -208.50  7541.75s  3:15P Aug 23
E-MINI NASDA... Jun 20 @NQ0M  7769.50        7605.00  -209.00  7560.50s  3:15P Aug 23
E-MINI NASDA... Sep 20 @NQ0U  7788.75        8000.00  -209.50  7579.25s  3:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7490.00
Change: 
Bid:  7489.75
Ask:  7493.50
Today's High: 
Today's Low: 
Volume:  763,864
Open: 
Settle:  7504.50
Prev:  7504.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN