Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24131.50  24110.00  24203.75  24018.00  24189.75  58.25  24131.50  6:52P Nov 20
E-MINI NASDA... Mar 26 @NQ6H  24377.50  24336.25  24448.00  24274.00  24419.50  42.00  24377.50  6:50P Nov 20
E-MINI NASDA... Jun 26 @NQ6M  24604.75  24486.00  24486.00  24486.00  24486.00  -118.75  24604.75  5:11P Nov 20
E-MINI NASDA... Sep 26 @NQ6U  25419.75        26805.00  -598.00  24821.75s  3:00P Nov 20
E-MINI NASDA... Dec 26 @NQ6Z  25039.75        25884.75    25039.75   
E-MINI NASDA... Mar 27 @NQ7H  25875.75          -598.00  25277.75s  3:00P Nov 20
E-MINI NASDA... Dec 27 @NQ7Z  26537.25        26300.00  -598.00  25939.25s  3:00P Nov 20
E-MINI NASDA... Dec 28 @NQ8Z  27436.75          -598.00  26838.75s  3:00P Nov 20
E-MINI NASDA... Dec 29 @NQ9Z  28336.75        24600.00  -598.00  27738.75s  3:00P Nov 20
E-MINI NASDA... Dec 30 @NQ0Z  29236.75          -598.00  28638.75s  3:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24189.75
Change:  58.25
Bid:  24189.00
Ask:  24190.25
Today's High:  24203.75
Today's Low:  24018.00
Volume:  976,519
Open:  24110.00
Settle:  24131.50
Prev:  24131.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
6:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN