PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22959.00
22860.75
23066.50
22803.00
23036.25
76.50
23035.50
s
3:59P Jul 14
E-MINI NASDA...
Dec 25
@NQ5Z
23186.75
23082.00
23293.50
23038.00
23258.00
77.75
23264.50
s
3:40P Jul 14
E-MINI NASDA...
Mar 26
@NQ6H
23426.50
23560.00
77.50
23504.00
s
3:00P Jul 14
E-MINI NASDA...
Jun 26
@NQ6M
23659.00
22640.00
77.75
23736.75
s
3:00P Jul 14
E-MINI NASDA...
Sep 26
@NQ6U
23896.50
77.75
23974.25
s
3:00P Jul 14
E-MINI NASDA...
Dec 26
@NQ6Z
24131.50
16230.00
77.75
24209.25
s
3:00P Jul 14
E-MINI NASDA...
Dec 27
@NQ7Z
25071.75
22760.00
77.75
25149.50
s
3:00P Jul 14
E-MINI NASDA...
Dec 28
@NQ8Z
26012.00
77.75
26089.75
s
3:00P Jul 14
E-MINI NASDA...
Dec 29
@NQ9Z
26970.25
24600.00
77.75
27048.00
s
3:00P Jul 14
E-MINI NASDA...
Dec 30
@NQ0Z
27910.25
77.75
27988.00
s
3:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
23036.25
Change:
76.50
Bid:
23035.25
Ask:
23038.00
Today's High:
23066.50
Today's Low:
22803.00
Volume:
408,674
Open:
22860.75
Settle:
23035.50
s
Prev:
22959.00
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.