Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2769  2770  2817  2770  2810  41  2810s  1:19P Oct 17
SOYBEAN MEAL  Jan 26 @SM6F  2806  2811  2852  2808  2846  38  2844s  1:19P Oct 17
SOYBEAN MEAL  Mar 26 @SM6H  2859  2860  2896  2860  2888  29  2888s  1:19P Oct 17
SOYBEAN MEAL  May 26 @SM6K  2912  2919  2946  2916  2939  28  2940s  1:19P Oct 17
SOYBEAN MEAL  Jul 26 @SM6N  2964  2965  2996  2965  2991  28  2992s  1:19P Oct 17
SOYBEAN MEAL  Aug 26 @SM6Q  2982  2993  3013  2987  3010  27  3009s  1:18P Oct 17
SOYBEAN MEAL  Sep 26 @SM6U  2994  3002  3023  2999  3022  27  3021s  1:18P Oct 17
SOYBEAN MEAL  Oct 26 @SM6V  2999  3013  3027  3000  3027  28  3027s  1:16P Oct 17
SOYBEAN MEAL  Dec 26 @SM6Z  3040  3048  3072  3042  3069  30  3070s  1:19P Oct 17
SOYBEAN MEAL  Jan 27 @SM7F  3063  3090  3090  3074  3087  29  3092s  1:15P Oct 17
SOYBEAN MEAL  Mar 27 @SM7H  3095  3125  3125  3105  3123  29  3124s  1:15P Oct 17
SOYBEAN MEAL  May 27 @SM7K  3132  3162  3168  3140  3155  27  3159s  1:15P Oct 17
SOYBEAN MEAL  Jul 27 @SM7N  3173  3179  3179  3179  3179  25  3198s  1:15P Oct 17
SOYBEAN MEAL  Aug 27 @SM7Q  3181        3204  24  3205s  1:15P Oct 17
SOYBEAN MEAL  Sep 27 @SM7U  3176        3226  24  3200s  1:15P Oct 17
SOYBEAN MEAL  Oct 27 @SM7V  3155        3240  24  3179s  1:15P Oct 17
SOYBEAN MEAL  Dec 27 @SM7Z  3176        3204  23  3199s  1:15P Oct 17
SOYBEAN MEAL  Jul 28 @SM8N  3256          23  3279s  1:15P Oct 17
SOYBEAN MEAL  Oct 28 @SM8V  3256          23  3279s  1:15P Oct 17
SOYBEAN MEAL  Dec 28 @SM8Z  3277          23  3300s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2810
Change:  41
Bid:  2810
Ask:  2810
Today's High:  2817
Today's Low:  2770
Volume:  69,934
Open:  2770
Settle:  2810s
Prev:  2769
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN