PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 26
@SM6K
3253
3253
3282
3244
3253
0
3253
10:19A Apr 22
SOYBEAN MEAL
Jul 26
@SM6N
3212
3210
3239
3203
3205
-7
3212
10:19A Apr 22
SOYBEAN MEAL
Aug 26
@SM6Q
3153
3155
3180
3145
3146
-7
3153
10:18A Apr 22
SOYBEAN MEAL
Sep 26
@SM6U
3112
3110
3136
3102
3102
-10
3112
10:18A Apr 22
SOYBEAN MEAL
Oct 26
@SM6V
3092
3090
3113
3080
3082
-10
3092
10:18A Apr 22
SOYBEAN MEAL
Dec 26
@SM6Z
3130
3120
3150
3115
3119
-11
3130
10:19A Apr 22
SOYBEAN MEAL
Jan 27
@SM7F
3145
3142
3162
3128
3130
-15
3145
10:17A Apr 22
SOYBEAN MEAL
Mar 27
@SM7H
3141
3139
3156
3122
3123
-18
3141
10:17A Apr 22
SOYBEAN MEAL
May 27
@SM7K
3144
3141
3154
3121
3134
-10
3144
10:05A Apr 22
SOYBEAN MEAL
Jul 27
@SM7N
3163
3158
3173
3142
3151
-12
3163
10:13A Apr 22
SOYBEAN MEAL
Aug 27
@SM7Q
3154
3160
3160
3139
3148
-6
3154
10:06A Apr 22
SOYBEAN MEAL
Sep 27
@SM7U
3135
3135
3135
3129
3131
-4
3135
10:07A Apr 22
SOYBEAN MEAL
Oct 27
@SM7V
3110
3110
3114
3099
3104
-6
3110
10:07A Apr 22
SOYBEAN MEAL
Dec 27
@SM7Z
3136
3135
3150
3125
3128
-8
3136
9:30A Apr 22
SOYBEAN MEAL
Jan 28
@SM8F
3139
3155
3155
3155
3155
16
3139
8:30A Apr 22
SOYBEAN MEAL
Mar 28
@SM8H
3140
0
3140
1:15P Apr 21
SOYBEAN MEAL
May 28
@SM8K
3158
0
3158
1:15P Apr 21
SOYBEAN MEAL
Jul 28
@SM8N
3179
0
3179
1:15P Apr 21
SOYBEAN MEAL
Aug 28
@SM8Q
3177
0
3177
1:15P Apr 21
SOYBEAN MEAL
Sep 28
@SM8U
3169
0
3169
1:15P Apr 21
SOYBEAN MEAL
Oct 28
@SM8V
3169
0
3169
1:15P Apr 21
SOYBEAN MEAL
Dec 28
@SM8Z
3192
3215
0
3192
1:15P Apr 21
SOYBEAN MEAL
Jul 29
@SM9N
3252
0
3252
1:15P Apr 21
SOYBEAN MEAL
Oct 29
@SM9V
3252
0
3252
1:15P Apr 21
SOYBEAN MEAL
Dec 29
@SM9Z
3272
0
3272
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:
CBOT
Last Trade:
3253
Change:
Bid:
3253
Ask:
3254
Today's High:
3282
Today's Low:
3244
Volume:
49,847
Open:
3253
Settle:
3253
Prev:
3253
Contract High:
Contract Low:
Updated:
Apr-22-2026
10:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.