PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2854
2918
0
2854
12:01P May 14
SOYBEAN MEAL
Jul 25
@SM5N
2919
2924
2964
2924
2960
41
2919
7:53P May 14
SOYBEAN MEAL
Aug 25
@SM5Q
2957
2960
3001
2959
2998
41
2957
7:52P May 14
SOYBEAN MEAL
Sep 25
@SM5U
2985
2987
3025
2987
3023
38
2985
7:52P May 14
SOYBEAN MEAL
Oct 25
@SM5V
2998
2998
3032
2998
3031
33
2998
7:52P May 14
SOYBEAN MEAL
Dec 25
@SM5Z
3035
3035
3066
3035
3065
30
3035
7:52P May 14
SOYBEAN MEAL
Jan 26
@SM6F
3056
3067
3086
3054
3085
29
3056
7:52P May 14
SOYBEAN MEAL
Mar 26
@SM6H
3081
3079
3110
3079
3110
29
3081
7:48P May 14
SOYBEAN MEAL
May 26
@SM6K
3110
3126
3137
3111
3137
27
3110
7:48P May 14
SOYBEAN MEAL
Jul 26
@SM6N
3144
3146
3172
3144
3172
28
3144
7:48P May 14
SOYBEAN MEAL
Aug 26
@SM6Q
3145
3145
3172
3145
3172
27
3145
7:22P May 14
SOYBEAN MEAL
Sep 26
@SM6U
3135
3135
3163
3131
3163
28
3135
7:20P May 14
SOYBEAN MEAL
Oct 26
@SM6V
3110
3111
0
3110
1:15P May 14
SOYBEAN MEAL
Dec 26
@SM6Z
3129
3125
0
3129
1:15P May 14
SOYBEAN MEAL
Jan 27
@SM7F
3135
3142
0
3135
1:15P May 14
SOYBEAN MEAL
Mar 27
@SM7H
3131
3134
0
3131
1:15P May 14
SOYBEAN MEAL
May 27
@SM7K
3130
0
3130
1:15P May 14
SOYBEAN MEAL
Jul 27
@SM7N
3141
3142
0
3141
1:15P May 14
SOYBEAN MEAL
Aug 27
@SM7Q
3136
0
3136
1:15P May 14
SOYBEAN MEAL
Sep 27
@SM7U
3121
0
3121
1:15P May 14
SOYBEAN MEAL
Oct 27
@SM7V
3109
0
3109
1:15P May 14
SOYBEAN MEAL
Dec 27
@SM7Z
3138
3190
0
3138
1:15P May 14
SOYBEAN MEAL
Jul 28
@SM8N
3218
0
3218
1:15P May 14
SOYBEAN MEAL
Oct 28
@SM8V
3218
0
3218
1:15P May 14
SOYBEAN MEAL
Dec 28
@SM8Z
3248
0
3248
1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2918
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
14
Open:
Settle:
2854
Prev:
2854
Contract High:
Contract Low:
Updated:
May-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.