Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3144  3153  3156  3153  3156  12  3144  8:44P Nov 30
SOYBEAN MEAL  Jan 26 @SM6F  3187  3187  3196  3181  3183  -4  3187  9:08P Nov 30
SOYBEAN MEAL  Mar 26 @SM6H  3242  3241  3248  3235  3236  -6  3242  9:06P Nov 30
SOYBEAN MEAL  May 26 @SM6K  3296  3296  3299  3289  3289  -7  3296  9:06P Nov 30
SOYBEAN MEAL  Jul 26 @SM6N  3348  3347  3351  3341  3351  3  3348  8:04P Nov 30
SOYBEAN MEAL  Aug 26 @SM6Q  3354  3350  3355  3348  3348  -6  3354  9:03P Nov 30
SOYBEAN MEAL  Sep 26 @SM6U  3347  3347  3347  3341  3341  -6  3347  9:03P Nov 30
SOYBEAN MEAL  Oct 26 @SM6V  3334  3331  3331  3326  3326  -8  3334  9:10P Nov 30
SOYBEAN MEAL  Dec 26 @SM6Z  3365  3362  3364  3362  3363  -2  3365  8:08P Nov 30
SOYBEAN MEAL  Jan 27 @SM7F  3378        3370  0  3378  12:00P Nov 28
SOYBEAN MEAL  Mar 27 @SM7H  3389        3394  0  3389  12:00P Nov 28
SOYBEAN MEAL  May 27 @SM7K  3411        3440  0  3411  12:00P Nov 28
SOYBEAN MEAL  Jul 27 @SM7N  3442        3470  0  3442  12:00P Nov 28
SOYBEAN MEAL  Aug 27 @SM7Q  3440        3470  0  3440  12:00P Nov 28
SOYBEAN MEAL  Sep 27 @SM7U  3429        3460  0  3429  12:00P Nov 28
SOYBEAN MEAL  Oct 27 @SM7V  3406        3440  0  3406  12:00P Nov 28
SOYBEAN MEAL  Dec 27 @SM7Z  3426        3424  0  3426  12:00P Nov 28
SOYBEAN MEAL  Jul 28 @SM8N  3486          0  3486  12:00P Nov 28
SOYBEAN MEAL  Oct 28 @SM8V  3486          0  3486  12:00P Nov 28
SOYBEAN MEAL  Dec 28 @SM8Z  3506          0  3506  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3156
Change:  12
Bid:  3147
Ask:  3152
Today's High:  3156
Today's Low:  3153
Volume:  2,429
Open:  3153
Settle:  3144
Prev:  3144
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN