Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1229'0  1230'4  1230'4  1224'0  1224'0  -5'0  1229'0  2:59A Nov 12
SOYBEANS  Jan 27 @S7F  1230'6  1230'0  1231'4  1223'4  1225'6  -5'0  1230'6  3:35A Nov 12
SOYBEANS  Mar 27 @S7H  1238'0  1236'6  1238'6  1230'4  1232'6  -5'2  1238'0  3:34A Nov 12
SOYBEANS  May 27 @S7K  1246'6  1245'4  1247'0  1239'4  1240'6  -6'0  1246'6  3:25A Nov 12
SOYBEANS  Jul 27 @S7N  1252'0  1251'2  1252'4  1245'0  1246'6  -5'2  1252'0  3:33A Nov 12
SOYBEANS  Aug 27 @S7Q  1234'4  1233'4  1234'6  1228'2  1229'0  -5'4  1234'4  3:22A Nov 12
SOYBEANS  Sep 27 @S7U  1197'2  1197'0  1197'0  1192'6  1192'6  -4'4  1197'2  3:20A Nov 12
SOYBEANS  Nov 27 @S7X  1188'2  1188'0  1188'6  1184'0  1185'2  -3'0  1188'2  3:33A Nov 12
SOYBEANS  Jan 28 @S8F  1199'2  1199'6  1199'6  1195'2  1196'2  -3'0  1199'2  12:07A Nov 12
SOYBEANS  Mar 28 @S8H  1198'4  1198'4  1198'4  1198'4  1198'4  0'0  1198'4  7:00P Nov 11
SOYBEANS  May 28 @S8K  1201'2        1204'4  0'0  1201'2  1:15P Nov 11
SOYBEANS  Jul 28 @S8N  1205'6        1196'6  0'0  1205'6  1:15P Nov 11
SOYBEANS  Aug 28 @S8Q  1194'2        1234'0  0'0  1194'2  1:15P Nov 11
SOYBEANS  Sep 28 @S8U  1168'4        1202'4  0'0  1168'4  1:15P Nov 11
SOYBEANS  Nov 28 @S8X  1161'6        1161'6  0'0  1161'6  1:15P Nov 11
SOYBEANS  Jul 29 @S9N  1178'6        1183'0  0'0  1178'6  1:15P Nov 11
SOYBEANS  Nov 29 @S9X  1148'6        1159'4  0'0  1148'6  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1224'0
Change:  -5'0
Bid:  1224'4
Ask:  1225'6
Today's High:  1230'4
Today's Low:  1224'0
Volume:  310
Open:  1230'4
Settle:  1229'0
Prev:  1229'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN