Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1080'2  1077'4  1090'0  1076'0  1078'0  -2'2  1080'2  11:10P Oct 29
SOYBEANS  Jan 26 @S6F  1094'4  1092'2  1105'4  1089'0  1090'6  -3'6  1094'4  11:13P Oct 29
SOYBEANS  Mar 26 @S6H  1105'2  1103'4  1115'0  1100'0  1101'6  -3'4  1105'2  11:13P Oct 29
SOYBEANS  May 26 @S6K  1116'2  1116'2  1124'6  1111'0  1112'6  -3'4  1116'2  11:13P Oct 29
SOYBEANS  Jul 26 @S6N  1124'6  1120'2  1132'0  1119'6  1121'4  -3'2  1124'6  11:13P Oct 29
SOYBEANS  Aug 26 @S6Q  1118'6  1117'4  1124'6  1114'2  1115'6  -3'0  1118'6  11:13P Oct 29
SOYBEANS  Sep 26 @S6U  1098'6  1097'4  1103'4  1094'4  1096'2  -2'4  1098'6  11:13P Oct 29
SOYBEANS  Nov 26 @S6X  1098'4  1096'6  1102'4  1094'2  1096'2  -2'2  1098'4  11:13P Oct 29
SOYBEANS  Jan 27 @S7F  1108'0  1106'4  1110'2  1103'6  1105'4  -2'4  1108'0  11:11P Oct 29
SOYBEANS  Mar 27 @S7H  1107'6        1106'4  0'0  1107'6  1:15P Oct 29
SOYBEANS  May 27 @S7K  1111'4        1112'0  0'0  1111'4  1:15P Oct 29
SOYBEANS  Jul 27 @S7N  1117'6        1116'0  -1'6  1117'6  1:18P Oct 29
SOYBEANS  Aug 27 @S7Q  1112'2        1076'0  0'0  1112'2  1:15P Oct 29
SOYBEANS  Sep 27 @S7U  1094'0          0'0  1094'0  1:15P Oct 29
SOYBEANS  Nov 27 @S7X  1093'0        1092'0  -1'0  1093'0  1:18P Oct 29
SOYBEANS  Jul 28 @S8N  1112'2          0'0  1112'2  1:15P Oct 29
SOYBEANS  Nov 28 @S8X  1095'0        1082'0  0'0  1095'0  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1078'0
Change:  -2'2
Bid:  1075'4
Ask:  1076'4
Today's High:  1090'0
Today's Low:  1076'0
Volume:  83,363
Open:  1077'4
Settle:  1080'2
Prev:  1080'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN