PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 25
@S5K
1067'2
1075'0
1075'0
1048'2
1058'0
-0'2
1067'0
s
12:01P May 14
SOYBEANS
Jul 25
@S5N
1072'4
1073'4
1082'0
1071'4
1076'0
5'2
1077'6
s
1:19P May 14
SOYBEANS
Aug 25
@S5Q
1070'2
1071'4
1079'4
1070'0
1073'4
4'2
1074'4
s
1:19P May 14
SOYBEANS
Sep 25
@S5U
1052'6
1053'4
1059'6
1051'0
1054'4
3'0
1055'6
s
1:19P May 14
SOYBEANS
Nov 25
@S5X
1059'4
1060'0
1065'4
1056'4
1060'2
1'6
1061'2
s
1:19P May 14
SOYBEANS
Jan 26
@S6F
1070'2
1070'2
1076'2
1067'4
1070'4
1'6
1072'0
s
1:19P May 14
SOYBEANS
Mar 26
@S6H
1075'2
1075'2
1080'4
1072'2
1075'0
1'0
1076'2
s
1:19P May 14
SOYBEANS
May 26
@S6K
1082'6
1083'2
1087'2
1079'2
1082'6
0'6
1083'4
s
1:17P May 14
SOYBEANS
Jul 26
@S6N
1091'0
1091'4
1095'4
1087'4
1091'2
0'4
1091'4
s
1:16P May 14
SOYBEANS
Aug 26
@S6Q
1084'2
1085'0
1086'4
1085'0
1086'4
0'4
1084'6
s
1:15P May 14
SOYBEANS
Sep 26
@S6U
1062'6
1058'4
0'6
1063'4
s
1:15P May 14
SOYBEANS
Nov 26
@S6X
1058'4
1059'4
1062'4
1056'2
1058'6
0'4
1059'0
s
1:15P May 14
SOYBEANS
Jan 27
@S7F
1069'0
1067'2
1069'2
1067'2
1069'2
0'0
1069'0
s
1:15P May 14
SOYBEANS
Mar 27
@S7H
1069'6
1069'6
0'0
1069'6
s
1:15P May 14
SOYBEANS
May 27
@S7K
1074'4
1074'4
1074'4
1074'4
1074'4
0'0
1074'4
s
1:15P May 14
SOYBEANS
Jul 27
@S7N
1082'0
1083'0
1083'0
1083'0
1083'0
0'2
1082'2
s
1:15P May 14
SOYBEANS
Aug 27
@S7Q
1080'6
0'2
1081'0
s
1:15P May 14
SOYBEANS
Sep 27
@S7U
1068'6
0'0
1068'6
s
1:15P May 14
SOYBEANS
Nov 27
@S7X
1067'4
1060'0
0'2
1067'6
s
1:15P May 14
SOYBEANS
Jul 28
@S8N
1087'2
0'2
1087'4
s
1:15P May 14
SOYBEANS
Nov 28
@S8X
1063'6
1015'0
0'2
1064'0
s
1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:
CBOT
Last Trade:
1058'0
Change:
-0'2
Bid:
Ask:
Today's High:
1075'0
Today's Low:
1048'2
Volume:
11
Open:
1075'0
Settle:
1067'0
s
Prev:
1067'2
Contract High:
Contract Low:
Updated:
May-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@S5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.