Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  535.50  533.50  535.50  527.50  534.00  -1.50  535.50  9:49A Nov 20
LUMBER  Mar 26 @LBR6H  565.00  563.50  564.00  557.50  563.00  -2.00  565.00  9:32A Nov 20
LUMBER  May 26 @LBR6K  587.00        588.00    587.00   
LUMBER  Jul 26 @LBR6N  606.00        606.00    606.00   
LUMBER  Sep 26 @LBR6U  617.50            617.50   
LUMBER  Nov 26 @LBR6X  639.00          -10.00  629.00s  3:00P Nov 19
LUMBER  Jan 27 @LBR7F  650.50          -10.00  640.50s  3:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  534.00
Change:  - 1.50
Bid:  534.00
Ask:  535.00
Today's High:  535.50
Today's Low:  527.50
Volume:  684
Open:  533.50
Settle:  535.50
Prev:  535.50
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN