Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  551.50  551.00  557.00  548.00  555.00  3.50  551.50  10:15A Dec 11
LUMBER  Mar 26 @LBR6H  582.50  582.00  591.50  579.00  589.00  6.50  582.50  10:15A Dec 11
LUMBER  May 26 @LBR6K  607.00  608.00  612.00  608.00  612.00  5.00  607.00  10:08A Dec 11
LUMBER  Jul 26 @LBR6N  627.50  629.50  629.50  629.50  629.50  2.00  627.50  10:20A Dec 11
LUMBER  Sep 26 @LBR6U  639.00            639.00   
LUMBER  Nov 26 @LBR6X  644.00          6.50  650.50s  3:00P Dec 10
LUMBER  Jan 27 @LBR7F  655.50          6.50  662.00s  3:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  555.00
Change:  3.50
Bid:  555.00
Ask:  556.50
Today's High:  557.00
Today's Low:  548.00
Volume:  447
Open:  551.00
Settle:  551.50
Prev:  551.50
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN