Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  567.00        567.00    567.00   
LUMBER  Jan 26 @LBR6F  600.00  600.50  604.00  597.00  598.00  -1.50  598.50s  3:00P Sep 17
LUMBER  Mar 26 @LBR6H  620.00  623.00  623.00  623.00  623.00  0.50  620.50s  3:00P Sep 17
LUMBER  May 26 @LBR6K  637.00          0.50  637.50s  3:00P Sep 17
LUMBER  Jul 26 @LBR6N  644.00        659.00  0.50  644.50s  3:00P Sep 17
LUMBER  Sep 26 @LBR6U  655.50          0.50  656.00s  3:00P Sep 17
LUMBER  Nov 26 @LBR6X  667.00          0.50  667.50s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  567.00
Change: 
Bid:  564.00
Ask: 
Today's High: 
Today's Low: 
Volume:  438
Open: 
Settle:  567.00
Prev:  567.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN