PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
553.50
552.00
564.00
551.50
553.00
2.00
555.50
s
3:00P May 14
LUMBER
Jul 25
@LBR5N
579.00
580.00
597.00
579.50
596.50
17.50
596.50
s
3:04P May 14
LUMBER
Sep 25
@LBR5U
605.00
607.00
621.50
607.00
620.00
16.50
621.50
s
3:03P May 14
LUMBER
Nov 25
@LBR5X
625.50
621.00
16.50
642.00
s
3:00P May 14
LUMBER
Jan 26
@LBR6F
642.50
16.50
659.00
s
3:00P May 14
LUMBER
Mar 26
@LBR6H
659.50
16.50
676.00
s
3:00P May 14
LUMBER
May 26
@LBR6K
676.50
16.50
693.00
s
3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
553.00
Change:
2.00
Bid:
552.50
Ask:
Today's High:
564.00
Today's Low:
551.50
Volume:
138
Open:
552.00
Settle:
555.50
s
Prev:
553.50
Contract High:
Contract Low:
Updated:
May-14-2025
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.