Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  550.50  548.50  551.00  545.00  547.00  -3.50  550.50  10:16A Oct 30
LUMBER  Jan 26 @LBR6F  584.50  582.50  584.00  578.50  581.00  -3.50  584.50  10:27A Oct 30
LUMBER  Mar 26 @LBR6H  615.00  612.00  612.00  610.50  611.00  -4.00  615.00  10:03A Oct 30
LUMBER  May 26 @LBR6K  640.00        651.50    640.00   
LUMBER  Jul 26 @LBR6N  663.50        659.00  -3.00  660.50s  3:00P Oct 29
LUMBER  Sep 26 @LBR6U  675.00          -3.00  672.00s  3:00P Oct 29
LUMBER  Nov 26 @LBR6X  686.50          -3.00  683.50s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  547.00
Change:  - 3.50
Bid:  546.00
Ask:  547.50
Today's High:  551.00
Today's Low:  545.00
Volume:  720
Open:  548.50
Settle:  550.50
Prev:  550.50
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN