PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
541.00
542.50
563.50
542.50
556.00
15.00
556.00
s
3:02P May 08
LUMBER
Jul 25
@LBR5N
570.00
572.00
594.00
570.50
586.00
15.00
585.00
s
3:02P May 08
LUMBER
Sep 25
@LBR5U
597.00
600.00
615.00
598.00
609.50
15.00
612.00
s
3:00P May 08
LUMBER
Nov 25
@LBR5X
615.50
627.00
627.00
627.00
627.00
11.50
627.00
s
3:00P May 08
LUMBER
Jan 26
@LBR6F
632.50
11.50
644.00
s
3:00P May 08
LUMBER
Mar 26
@LBR6H
649.50
11.50
661.00
s
3:00P May 08
LUMBER
May 26
@LBR6K
666.50
11.50
678.00
s
3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
556.00
Change:
15.00
Bid:
551.00
Ask:
569.00
Today's High:
563.50
Today's Low:
542.50
Volume:
347
Open:
542.50
Settle:
556.00
s
Prev:
541.00
Contract High:
Contract Low:
Updated:
May-08-2025
3:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.