Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  595.00        593.00    595.00   
LUMBER  May 26 @LBR6K  619.50        617.50    619.50   
LUMBER  Jul 26 @LBR6N  640.50        640.50    640.50   
LUMBER  Sep 26 @LBR6U  659.50          -3.50  656.00s  3:00P Jan 23
LUMBER  Nov 26 @LBR6X  671.00          -3.50  667.50s  3:00P Jan 23
LUMBER  Jan 27 @LBR7F  682.50          -3.50  679.00s  3:00P Jan 23
LUMBER  Mar 27 @LBR7H  694.00          -3.50  690.50s  3:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  593.00
Change: 
Bid:  590.50
Ask:  606.00
Today's High: 
Today's Low: 
Volume:  352
Open: 
Settle:  595.00
Prev:  595.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN