PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
514.50
518.00
525.00
507.00
509.50
-5.00
509.50
s
3:04P Apr 23
LUMBER
Jul 24
@LBR4N
527.50
529.00
537.00
521.50
524.00
-3.50
524.00
s
3:03P Apr 23
LUMBER
Sep 24
@LBR4U
546.50
552.50
552.50
543.00
543.00
-3.50
543.00
s
3:00P Apr 23
LUMBER
Nov 24
@LBR4X
560.00
560.00
-3.50
556.50
s
3:00P Apr 23
LUMBER
Jan 25
@LBR5F
575.00
585.50
-3.50
571.50
s
3:00P Apr 23
LUMBER
Mar 25
@LBR5H
581.00
-3.50
577.50
s
3:00P Apr 23
LUMBER
May 25
@LBR5K
589.50
647.50
-3.50
586.00
s
3:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
509.50
Change:
- 5.00
Bid:
506.00
Ask:
510.00
Today's High:
525.00
Today's Low:
507.00
Volume:
965
Open:
518.00
Settle:
509.50
s
Prev:
514.50
Contract High:
Contract Low:
Updated:
Apr-23-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.