PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.000
261.238
261.238
261.000
0.000
261.000
1:10P Jul 14
BUTTER - CAS...
Aug 25
@CB5Q
266.000
266.100
266.275
265.150
265.150
-0.850
265.150
1:10P Jul 14
BUTTER - CAS...
Sep 25
@CB5U
270.500
270.850
270.850
269.800
269.800
-0.700
269.800
2:27P Jul 14
BUTTER - CAS...
Oct 25
@CB5V
274.275
274.275
274.750
273.400
273.525
-0.750
274.000
3:41P Jul 14
BUTTER - CAS...
Nov 25
@CB5X
275.500
275.500
275.500
275.500
275.500
0.000
275.500
1:10P Jul 14
BUTTER - CAS...
Dec 25
@CB5Z
269.525
269.525
269.525
269.500
269.500
-0.025
269.500
1:10P Jul 14
BUTTER - CAS...
Jan 26
@CB6F
266.000
266.000
266.000
266.000
266.000
0.000
266.000
1:10P Jul 14
BUTTER - CAS...
Feb 26
@CB6G
264.975
267.750
265.000
263.500
0.000
264.975
1:10P Jul 14
BUTTER - CAS...
Mar 26
@CB6H
266.475
268.750
267.000
263.875
0.000
266.475
1:10P Jul 14
BUTTER - CAS...
Apr 26
@CB6J
266.500
268.763
267.000
264.000
0.000
266.500
1:10P Jul 14
BUTTER - CAS...
May 26
@CB6K
267.000
268.900
267.750
263.750
0.000
267.000
1:10P Jul 14
BUTTER - CAS...
Jun 26
@CB6M
267.000
268.888
268.000
264.600
0.000
267.000
1:10P Jul 14
BUTTER - CAS...
Jul 26
@CB6N
268.750
267.150
267.150
267.000
0.000
268.750
1:10P Jul 14
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
1:10P Jul 14
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.275
266.000
0.000
266.750
1:10P Jul 14
BUTTER - CAS...
Oct 26
@CB6V
266.525
269.750
269.750
0.000
266.525
1:10P Jul 14
BUTTER - CAS...
Nov 26
@CB6X
266.000
268.500
268.500
0.000
266.000
1:10P Jul 14
BUTTER - CAS...
Dec 26
@CB6Z
265.500
267.138
267.138
266.000
0.000
265.500
1:10P Jul 14
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
1:10P Jul 14
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
1:10P Jul 14
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
1:10P Jul 14
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
1:10P Jul 14
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
1:10P Jul 14
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
1:10P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
261.000
Change:
Bid:
260.125
Ask:
262.475
Today's High:
261.238
Today's Low:
261.238
Volume:
0
Open:
Settle:
261.000
Prev:
261.000
Contract High:
Contract Low:
Updated:
Jul-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.