PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
90.975
90.900
91.000
90.775
91.000
0.025
91.000
s
12:00P May 14
LEAN HOGS
Jun 25
@HE5M
99.500
99.550
99.575
97.925
98.775
-0.650
98.850
s
1:04P May 14
LEAN HOGS
Jul 25
@HE5N
103.200
103.075
103.225
101.925
102.475
-0.750
102.450
s
1:04P May 14
LEAN HOGS
Aug 25
@HE5Q
102.125
101.775
102.000
101.150
101.625
-0.475
101.650
s
1:04P May 14
LEAN HOGS
Oct 25
@HE5V
85.925
85.750
86.000
85.550
85.825
-0.100
85.825
s
1:04P May 14
LEAN HOGS
Dec 25
@HE5Z
78.200
78.125
78.400
77.975
78.225
-0.025
78.175
s
1:04P May 14
LEAN HOGS
Feb 26
@HE6G
81.250
81.300
81.300
80.950
81.200
-0.125
81.125
s
1:04P May 14
LEAN HOGS
Apr 26
@HE6J
84.875
84.850
84.900
84.475
84.625
-0.175
84.700
s
1:03P May 14
LEAN HOGS
May 26
@HE6K
88.050
88.025
-0.175
87.875
s
1:00P May 14
LEAN HOGS
Jun 26
@HE6M
94.900
94.900
94.900
94.550
94.725
-0.175
94.725
s
1:00P May 14
LEAN HOGS
Jul 26
@HE6N
94.975
94.750
94.850
94.650
94.750
-0.225
94.750
s
1:00P May 14
LEAN HOGS
Aug 26
@HE6Q
93.850
93.775
93.775
93.775
93.775
-0.075
93.775
s
1:00P May 14
LEAN HOGS
Oct 26
@HE6V
77.950
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
91.000
Change:
0.025
Bid:
Ask:
Today's High:
91.000
Today's Low:
90.775
Volume:
270
Open:
90.900
Settle:
91.000
s
Prev:
90.975
Contract High:
Contract Low:
Updated:
May-14-2025
12:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.