Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  91.275  91.500  93.000  91.500  92.225  1.025  92.300s  1:04P Feb 17
LEAN HOGS  May 26 @HE6K  95.300  96.100  97.125  96.100  96.225  1.025  96.325s  1:04P Feb 17
LEAN HOGS  Jun 26 @HE6M  104.550  104.825  106.600  104.800  105.800  1.300  105.850s  1:04P Feb 17
LEAN HOGS  Jul 26 @HE6N  106.250  106.625  108.425  106.600  107.700  1.475  107.725s  1:04P Feb 17
LEAN HOGS  Aug 26 @HE6Q  105.275  105.400  107.475  105.400  106.700  1.525  106.800s  1:04P Feb 17
LEAN HOGS  Oct 26 @HE6V  88.125  88.800  90.250  88.700  89.025  1.100  89.225s  1:04P Feb 17
LEAN HOGS  Dec 26 @HE6Z  79.425  80.000  81.400  79.700  79.850  0.625  80.050s  1:04P Feb 17
LEAN HOGS  Feb 27 @HE7G  82.050  82.400  83.800  82.250  82.350  0.575  82.625s  1:04P Feb 17
LEAN HOGS  Apr 27 @HE7J  85.675  86.450  86.450  85.825  85.825  0.425  86.100s  1:00P Feb 17
LEAN HOGS  May 27 @HE7K  90.400        91.000  0.375  90.775s  1:00P Feb 17
LEAN HOGS  Jun 27 @HE7M  96.225  97.250  97.250  96.675  96.675  0.675  96.900s  1:00P Feb 17
LEAN HOGS  Jul 27 @HE7N  97.925          0.675  98.600s  1:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  92.225
Change:  1.025
Bid:  92.000
Ask:  92.350
Today's High:  93.000
Today's Low:  91.500
Volume:  23,456
Open:  91.500
Settle:  92.300s
Prev:  91.275
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN