Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.975  90.900  91.000  90.775  91.000  0.025  91.000s  12:00P May 14
LEAN HOGS  Jun 25 @HE5M  99.500  99.550  99.575  97.925  98.775  -0.650  98.850s  1:04P May 14
LEAN HOGS  Jul 25 @HE5N  103.200  103.075  103.225  101.925  102.475  -0.750  102.450s  1:04P May 14
LEAN HOGS  Aug 25 @HE5Q  102.125  101.775  102.000  101.150  101.625  -0.475  101.650s  1:04P May 14
LEAN HOGS  Oct 25 @HE5V  85.925  85.750  86.000  85.550  85.825  -0.100  85.825s  1:04P May 14
LEAN HOGS  Dec 25 @HE5Z  78.200  78.125  78.400  77.975  78.225  -0.025  78.175s  1:04P May 14
LEAN HOGS  Feb 26 @HE6G  81.250  81.300  81.300  80.950  81.200  -0.125  81.125s  1:04P May 14
LEAN HOGS  Apr 26 @HE6J  84.875  84.850  84.900  84.475  84.625  -0.175  84.700s  1:03P May 14
LEAN HOGS  May 26 @HE6K  88.050        88.025  -0.175  87.875s  1:00P May 14
LEAN HOGS  Jun 26 @HE6M  94.900  94.900  94.900  94.550  94.725  -0.175  94.725s  1:00P May 14
LEAN HOGS  Jul 26 @HE6N  94.975  94.750  94.850  94.650  94.750  -0.225  94.750s  1:00P May 14
LEAN HOGS  Aug 26 @HE6Q  93.850  93.775  93.775  93.775  93.775  -0.075  93.775s  1:00P May 14
LEAN HOGS  Oct 26 @HE6V              77.950s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.000
Change:  0.025
Bid: 
Ask: 
Today's High:  91.000
Today's Low:  90.775
Volume:  270
Open:  90.900
Settle:  91.000s
Prev:  90.975
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN