Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.325  97.325  97.475  97.150  97.375  0.050  97.325  8:39A Sep 18
LEAN HOGS  Dec 25 @HE5Z  87.650  87.600  87.725  87.275  87.550  -0.100  87.650  8:39A Sep 18
LEAN HOGS  Feb 26 @HE6G  89.700  89.700  89.725  89.300  89.550  -0.150  89.700  8:39A Sep 18
LEAN HOGS  Apr 26 @HE6J  92.350  92.250  92.275  91.875  92.125  -0.225  92.350  8:39A Sep 18
LEAN HOGS  May 26 @HE6K  94.500  93.925  94.300  93.925  94.300  -0.200  94.500  8:31A Sep 18
LEAN HOGS  Jun 26 @HE6M  101.850  101.750  101.750  101.175  101.525  -0.325  101.850  8:39A Sep 18
LEAN HOGS  Jul 26 @HE6N  101.850  101.850  101.875  101.425  101.575  -0.275  101.850  8:38A Sep 18
LEAN HOGS  Aug 26 @HE6Q  100.450  100.450  100.450  99.875  100.125  -0.325  100.450  8:38A Sep 18
LEAN HOGS  Oct 26 @HE6V  83.200  83.200  83.200  83.000  83.025  -0.175  83.200  8:35A Sep 18
LEAN HOGS  Dec 26 @HE6Z  75.000  74.550  74.925  74.550  74.925  -0.200  74.800s  1:00P Sep 17
LEAN HOGS  Feb 27 @HE7G  78.125        77.800  -0.200  77.925s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.375
Change:  0.050
Bid:  97.350
Ask:  97.375
Today's High:  97.475
Today's Low:  97.150
Volume:  17,884
Open:  97.325
Settle:  97.325
Prev:  97.325
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN