Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  98.575  97.950  98.000  97.400  98.000  -0.575  98.575  8:42A Apr 24
LEAN HOGS  Jun 24 @HE4M  107.950  107.025  107.825  106.800  107.675  -0.275  107.950  8:42A Apr 24
LEAN HOGS  Jul 24 @HE4N  109.950  109.125  109.750  108.775  109.725  -0.225  109.950  8:42A Apr 24
LEAN HOGS  Aug 24 @HE4Q  107.100  106.400  107.075  106.150  107.075  -0.025  107.100  8:42A Apr 24
LEAN HOGS  Oct 24 @HE4V  88.050  87.700  88.100  87.500  88.025  -0.025  88.050  8:42A Apr 24
LEAN HOGS  Dec 24 @HE4Z  78.750  78.550  78.700  78.250  78.575  -0.175  78.750  8:42A Apr 24
LEAN HOGS  Feb 25 @HE5G  81.725  81.725  81.725  81.300  81.550  -0.175  81.725  8:42A Apr 24
LEAN HOGS  Apr 25 @HE5J  85.475  85.475  85.475  84.950  85.100  -0.375  85.475  8:43A Apr 24
LEAN HOGS  May 25 @HE5K  87.850        87.450  1.275  89.125s  1:00P Apr 23
LEAN HOGS  Jun 25 @HE5M  95.200  95.100  95.100  95.100  95.100  -0.100  95.200  8:34A Apr 24
LEAN HOGS  Jul 25 @HE5N  94.800  95.900  96.000  95.900  96.000  1.200  96.000s  1:00P Apr 23
LEAN HOGS  Aug 25 @HE5Q  93.350          1.200  94.550s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  98.000
Change:  -0.575
Bid:  97.850
Ask:  98.025
Today's High:  98.000
Today's Low:  97.400
Volume:  1,527
Open:  97.950
Settle:  98.575
Prev:  98.575
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN