Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  343.475  344.500  344.625  341.200  342.125  -1.350  343.475  11:28A Oct 13
FEEDER CATTLE  Nov 26 @GF6X  341.100  341.875  342.500  338.925  340.025  -1.075  341.100  11:29A Oct 13
FEEDER CATTLE  Jan 27 @GF7F  335.750  336.275  337.325  334.100  335.325  -0.425  335.750  11:29A Oct 13
FEEDER CATTLE  Mar 27 @GF7H  331.500  331.950  333.100  329.825  331.075  -0.425  331.500  11:29A Oct 13
FEEDER CATTLE  Apr 27 @GF7J  330.775  331.200  332.350  329.275  330.325  -0.450  330.775  11:28A Oct 13
FEEDER CATTLE  May 27 @GF7K  329.125  329.575  330.125  327.750  328.625  -0.500  329.125  11:28A Oct 13
FEEDER CATTLE  Aug 27 @GF7Q  330.600  331.275  331.975  329.300  330.025  -0.575  330.600  11:21A Oct 13
FEEDER CATTLE  Sep 27 @GF7U  327.925  328.600  328.625  328.200  328.250  0.325  327.925  9:45A Oct 13
FEEDER CATTLE  Oct 27 @GF7V  324.750  324.900  324.900  324.550  324.550  -0.200  324.750  9:45A Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  342.125
Change:  - 1.350
Bid:  342.075
Ask:  342.175
Today's High:  344.625
Today's Low:  341.200
Volume:  1,188
Open:  344.500
Settle:  343.475
Prev:  343.475
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN