Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  349.900  350.100  352.950  349.850  352.600  2.700  349.900  12:42P Oct 27
FEEDER CATTLE  Nov 26 @GF6X  348.550  348.850  350.250  346.325  349.775  1.225  348.550  12:45P Oct 27
FEEDER CATTLE  Jan 27 @GF7F  346.000  346.025  346.950  343.650  346.700  0.700  346.000  12:45P Oct 27
FEEDER CATTLE  Mar 27 @GF7H  342.900  343.300  343.825  340.375  343.125  0.225  342.900  12:44P Oct 27
FEEDER CATTLE  Apr 27 @GF7J  341.900  342.250  342.800  339.250  341.850  -0.050  341.900  12:45P Oct 27
FEEDER CATTLE  May 27 @GF7K  339.775  340.250  340.775  337.150  339.650  -0.125  339.775  12:43P Oct 27
FEEDER CATTLE  Aug 27 @GF7Q  339.975  340.425  340.800  337.375  339.825  -0.150  339.975  12:43P Oct 27
FEEDER CATTLE  Sep 27 @GF7U  337.450  338.075  338.075  335.025  336.975  -0.475  337.450  11:36A Oct 27
FEEDER CATTLE  Oct 27 @GF7V  334.000  333.000  333.000  333.000  333.000  -1.000  334.000  10:07A Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  352.600
Change:  2.700
Bid:  352.575
Ask:  352.650
Today's High:  352.950
Today's Low:  349.850
Volume:  1,174
Open:  350.100
Settle:  349.900
Prev:  349.900
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN