Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  328.350  328.350  329.250  326.025  328.275  -0.075  328.350  10:43A Nov 10
FEEDER CATTLE  Jan 27 @GF7F  324.175  324.200  325.875  322.150  324.775  0.600  324.175  10:44A Nov 10
FEEDER CATTLE  Mar 27 @GF7H  320.200  320.000  322.150  318.400  321.275  1.075  320.200  10:44A Nov 10
FEEDER CATTLE  Apr 27 @GF7J  318.875  318.800  321.300  317.450  320.500  1.625  318.875  10:44A Nov 10
FEEDER CATTLE  May 27 @GF7K  317.250  316.750  319.725  315.900  318.525  1.275  317.250  10:35A Nov 10
FEEDER CATTLE  Aug 27 @GF7Q  318.350  317.800  320.900  317.525  320.550  2.200  318.350  10:44A Nov 10
FEEDER CATTLE  Sep 27 @GF7U  316.250  316.650  316.675  316.650  316.675  0.425  316.250  8:31A Nov 10
FEEDER CATTLE  Oct 27 @GF7V  308.125  310.650  316.550  310.225  314.000  5.800  313.925s  1:00P Nov 09
FEEDER CATTLE  Nov 27 @GF7X  305.100  312.025  312.200  311.000  311.500  5.900  311.000s  1:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  328.275
Change:  - 0.075
Bid:  328.275
Ask:  328.450
Today's High:  329.250
Today's Low:  326.025
Volume:  2,237
Open:  328.350
Settle:  328.350
Prev:  328.350
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN