Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  343.575  343.200  343.200  341.050  341.225  -2.350  343.575  10:16A Sep 15
FEEDER CATTLE  Oct 26 @GF6V  337.850  337.750  337.800  335.125  335.400  -2.450  337.850  10:16A Sep 15
FEEDER CATTLE  Nov 26 @GF6X  332.775  333.325  333.325  330.650  330.725  -2.050  332.775  10:16A Sep 15
FEEDER CATTLE  Jan 27 @GF7F  324.350  324.350  324.625  322.600  322.625  -1.725  324.350  10:15A Sep 15
FEEDER CATTLE  Mar 27 @GF7H  320.175  320.375  320.725  318.500  318.500  -1.675  320.175  10:15A Sep 15
FEEDER CATTLE  Apr 27 @GF7J  320.000  320.000  320.775  318.375  318.375  -1.625  320.000  10:15A Sep 15
FEEDER CATTLE  May 27 @GF7K  319.100  319.200  319.550  318.450  318.475  -0.625  319.100  9:59A Sep 15
FEEDER CATTLE  Aug 27 @GF7Q  320.025  319.125  320.150  318.100  318.100  -1.925  320.025  10:15A Sep 15
FEEDER CATTLE  Sep 27 @GF7U  314.050  318.000  318.000  317.050  317.400  3.350  317.400s  1:00P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  341.225
Change:  - 2.350
Bid:  341.175
Ask:  341.325
Today's High:  343.200
Today's Low:  341.050
Volume:  1,819
Open:  343.200
Settle:  343.575
Prev:  343.575
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN