PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
302.825
302.400
303.475
299.075
299.250
-3.250
299.575
s
1:04P May 14
FEEDER CATTLE
Aug 25
@GF5Q
306.000
305.950
307.675
301.325
301.575
-4.025
301.975
s
1:04P May 14
FEEDER CATTLE
Sep 25
@GF5U
305.050
304.500
306.850
300.375
300.500
-4.075
300.975
s
1:04P May 14
FEEDER CATTLE
Oct 25
@GF5V
303.000
302.800
304.875
298.325
298.450
-4.025
298.975
s
1:04P May 14
FEEDER CATTLE
Nov 25
@GF5X
300.300
300.375
302.225
295.825
295.950
-3.850
296.450
s
1:04P May 14
FEEDER CATTLE
Jan 26
@GF6F
294.825
294.600
296.825
290.950
291.025
-3.400
291.425
s
1:03P May 14
FEEDER CATTLE
Mar 26
@GF6H
291.350
291.125
293.400
287.675
287.950
-3.125
288.225
s
1:02P May 14
FEEDER CATTLE
Apr 26
@GF6J
290.325
290.225
292.250
286.925
287.175
-2.875
287.450
s
1:02P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
299.250
Change:
- 3.250
Bid:
299.000
Ask:
304.350
Today's High:
303.475
Today's Low:
299.075
Volume:
2,717
Open:
302.400
Settle:
299.575
s
Prev:
302.825
Contract High:
Contract Low:
Updated:
May-14-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.