Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  331.900  332.175  335.575  329.425  334.100  2.200  331.900  11:03A Sep 29
FEEDER CATTLE  Nov 26 @GF6X  329.275  329.350  332.750  326.425  331.575  2.300  329.275  11:04A Sep 29
FEEDER CATTLE  Jan 27 @GF7F  321.975  321.975  325.200  319.125  324.425  2.450  321.975  11:04A Sep 29
FEEDER CATTLE  Mar 27 @GF7H  318.250  318.125  321.300  315.575  320.525  2.275  318.250  11:02A Sep 29
FEEDER CATTLE  Apr 27 @GF7J  317.900  318.725  320.825  315.375  320.050  2.150  317.900  11:02A Sep 29
FEEDER CATTLE  May 27 @GF7K  316.700  318.275  319.450  315.375  319.450  2.750  316.700  10:48A Sep 29
FEEDER CATTLE  Aug 27 @GF7Q  317.450  319.000  320.000  316.375  319.825  2.375  317.450  10:40A Sep 29
FEEDER CATTLE  Sep 27 @GF7U  315.350  316.550  316.550  316.550  316.550  1.200  315.350  9:02A Sep 29
FEEDER CATTLE  Oct 27 @GF7V  315.000  314.000  314.000  314.000  314.000  -1.500  313.500s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  334.100
Change:  2.200
Bid:  334.025
Ask:  334.150
Today's High:  335.575
Today's Low:  329.425
Volume:  3,665
Open:  332.175
Settle:  331.900
Prev:  331.900
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN