Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  379.725  379.725  381.025  377.750  379.975  -0.050  379.675s  1:02P Oct 16
FEEDER CATTLE  Nov 25 @GF5X  380.675  380.675  382.500  379.100  380.975  0.275  380.950s  1:04P Oct 16
FEEDER CATTLE  Jan 26 @GF6F  377.850  377.750  380.200  376.750  378.600  0.700  378.550s  1:04P Oct 16
FEEDER CATTLE  Mar 26 @GF6H  375.600  375.500  378.600  375.000  376.900  1.100  376.700s  1:04P Oct 16
FEEDER CATTLE  Apr 26 @GF6J  375.300  375.300  378.450  374.925  376.475  1.200  376.500s  1:04P Oct 16
FEEDER CATTLE  May 26 @GF6K  373.550  373.550  376.625  373.225  375.050  1.225  374.775s  1:02P Oct 16
FEEDER CATTLE  Aug 26 @GF6Q  372.025  371.750  375.150  371.750  373.400  1.200  373.225s  1:04P Oct 16
FEEDER CATTLE  Sep 26 @GF6U  369.825  371.000  372.650  370.150  371.175  1.350  371.175s  1:00P Oct 16
FEEDER CATTLE  Oct 26 @GF6V  367.500  369.100  369.275  369.100  369.275  1.475  368.975s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  379.975
Change:  - 0.050
Bid:  378.100
Ask:  382.000
Today's High:  381.025
Today's Low:  377.750
Volume:  1,416
Open:  379.725
Settle:  379.675s
Prev:  379.725
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN