Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'4  423'0  433'4  423'0  433'2  8'2  431'6s  1:19P Nov 26
CORN  Mar 26 @C6H  438'2  437'6  446'6  437'4  446'2  7'0  445'2s  1:19P Nov 26
CORN  May 26 @C6K  446'6  446'2  454'4  445'6  454'2  6'2  453'0s  1:19P Nov 26
CORN  Jul 26 @C6N  452'6  452'0  459'6  451'4  459'2  5'2  458'0s  1:19P Nov 26
CORN  Sep 26 @C6U  449'2  448'2  454'6  448'0  454'0  4'0  453'2s  1:19P Nov 26
CORN  Dec 26 @C6Z  461'6  461'0  466'6  460'4  466'2  3'4  465'2s  1:19P Nov 26
CORN  Mar 27 @C7H  475'2  474'6  479'6  474'0  479'0  3'2  478'4s  1:19P Nov 26
CORN  May 27 @C7K  482'0  481'6  486'2  481'6  486'2  3'2  485'2s  1:19P Nov 26
CORN  Jul 27 @C7N  485'4  485'4  489'4  484'4  489'4  3'0  488'4s  1:18P Nov 26
CORN  Sep 27 @C7U  469'0  469'2  469'2  469'2  469'2  2'6  471'6s  1:15P Nov 26
CORN  Dec 27 @C7Z  471'4  471'2  475'6  470'4  474'4  2'6  474'2s  1:15P Nov 26
CORN  Jul 28 @C8N  489'4        470'2  2'6  492'2s  1:15P Nov 26
CORN  Dec 28 @C8Z  468'0        467'0  3'4  471'4s  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  8'2
Bid:  426'4
Ask:  432'0
Today's High:  433'4
Today's Low:  423'0
Volume:  152,342
Open:  423'0
Settle:  431'6s
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN