PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
438'4
438'4
0'0
438'4
12:01P May 14
CORN
Jul 25
@C5N
445'4
444'6
445'0
443'4
444'0
-1'4
445'4
7:40P May 14
CORN
Sep 25
@C5U
427'2
426'6
426'6
425'0
425'4
-1'6
427'2
7:32P May 14
CORN
Dec 25
@C5Z
440'4
439'4
439'6
438'4
439'0
-1'4
440'4
7:38P May 14
CORN
Mar 26
@C6H
455'2
454'2
454'2
453'2
453'4
-1'6
455'2
7:36P May 14
CORN
May 26
@C6K
464'0
462'6
462'6
462'0
462'2
-1'6
464'0
7:35P May 14
CORN
Jul 26
@C6N
469'0
467'6
467'6
466'6
467'0
-2'0
469'0
7:32P May 14
CORN
Sep 26
@C6U
455'4
450'6
453'6
450'6
453'2
-2'2
455'4
7:20P May 14
CORN
Dec 26
@C6Z
459'4
458'0
458'0
457'2
457'6
-1'6
459'4
7:20P May 14
CORN
Mar 27
@C7H
470'6
470'2
0'0
470'6
1:15P May 14
CORN
May 27
@C7K
476'6
483'2
0'0
476'6
1:15P May 14
CORN
Jul 27
@C7N
479'6
477'0
0'0
479'6
1:15P May 14
CORN
Sep 27
@C7U
457'4
461'2
0'0
457'4
1:15P May 14
CORN
Dec 27
@C7Z
458'2
458'4
0'0
458'2
1:15P May 14
CORN
Jul 28
@C8N
477'2
473'0
0'0
477'2
1:15P May 14
CORN
Dec 28
@C8Z
460'6
457'2
0'0
460'6
1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
438'4
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
44
Open:
Settle:
438'4
Prev:
438'4
Contract High:
Contract Low:
Updated:
May-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.