Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'6  439'6  434'0  439'4  4'2  435'2  11:59A Nov 13
CORN  Mar 26 @C6H  449'2  448'4  454'0  447'4  453'6  4'4  449'2  11:59A Nov 13
CORN  May 26 @C6K  457'2  455'6  462'0  455'0  461'6  4'4  457'2  11:58A Nov 13
CORN  Jul 26 @C6N  463'6  462'2  468'0  461'2  467'6  4'0  463'6  11:58A Nov 13
CORN  Sep 26 @C6U  458'6  457'4  461'6  455'6  461'4  2'6  458'6  11:57A Nov 13
CORN  Dec 26 @C6Z  470'0  468'2  472'4  467'0  472'2  2'2  470'0  11:57A Nov 13
CORN  Mar 27 @C7H  482'0  480'4  484'4  480'0  484'4  2'4  482'0  11:58A Nov 13
CORN  May 27 @C7K  488'4  486'2  490'0  486'2  489'4  1'0  488'4  11:42A Nov 13
CORN  Jul 27 @C7N  491'4  488'6  492'0  488'6  492'0  0'4  491'4  9:24A Nov 13
CORN  Sep 27 @C7U  473'2        473'6  0'0  473'2  1:15P Nov 12
CORN  Dec 27 @C7Z  475'4  474'0  477'4  474'0  477'4  2'0  475'4  11:50A Nov 13
CORN  Jul 28 @C8N  493'6        470'2  0'0  493'6  1:15P Nov 12
CORN  Dec 28 @C8Z  474'4        475'0  0'0  474'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  439'2
Change:  4'0
Bid:  439'2
Ask:  439'4
Today's High:  439'6
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN