Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
396'0
391'0
0'0
396'0
1:15P May 03
OATS
Jul 24
@O4N
387'2
384'2
397'0
383'2
396'6
9'4
387'2
9:55A May 06
OATS
Sep 24
@O4U
372'0
370'6
0'0
372'0
1:15P May 03
OATS
Dec 24
@O4Z
368'0
372'0
372'0
372'0
372'0
4'0
368'0
9:57A May 06
OATS
Mar 25
@O5H
373'6
366'6
0'0
373'6
1:15P May 03
OATS
May 25
@O5K
379'6
0'0
379'6
1:15P May 03
OATS
Jul 25
@O5N
384'4
423'0
0'0
384'4
1:15P May 03
OATS
Sep 25
@O5U
396'2
0'0
396'2
1:15P May 03
OATS
Dec 25
@O5Z
403'0
0'0
403'0
1:15P May 03
OATS
Mar 26
@O6H
400'0
0'0
400'0
1:15P May 03
OATS
Jul 26
@O6N
369'2
360'0
0'0
369'2
1:15P May 03
OATS
Sep 26
@O6U
385'0
0'0
385'0
1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
391'0
Change:
0'0
Bid:
401'4
Ask:
410'0
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
396'0
Prev:
396'0
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.