Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18740  18400  18420  18180  18180  -335  18405s  1:15P May 06
ROUGH RICE  Jul 24 @RR4N  18850  18725  18830  18435  18590  -285  18565s  1:19P May 06
ROUGH RICE  Sep 24 @RR4U  15225  15235  15400  15235  15360  125  15350s  1:16P May 06
ROUGH RICE  Nov 24 @RR4X  15310  15315  15415  15305  15415  65  15375s  1:15P May 06
ROUGH RICE  Jan 25 @RR5F  15335  15335  15400  15335  15400  50  15385s  1:15P May 06
ROUGH RICE  Mar 25 @RR5H  15435  15450  15500  15450  15500  -30  15405s  1:15P May 06
ROUGH RICE  May 25 @RR5K  15535        16085  -30  15505s  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18180
Change:  - 335
Bid:  18090
Ask: 
Today's High:  18420
Today's Low:  18180
Volume:  12
Open:  18400
Settle:  18405s
Prev:  18740
Contract High: 
Contract Low: 
Updated:  May-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN