Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
606'0
580'6
0'0
606'0
1:15P May 03
WHEAT
Jul 24
@W4N
622'4
622'0
622'0
609'4
617'0
-5'4
622'4
7:30A May 06
WHEAT
Sep 24
@W4U
643'0
642'4
643'2
630'4
637'6
-5'2
643'0
7:30A May 06
WHEAT
Dec 24
@W4Z
668'4
666'6
668'4
656'4
663'4
-5'0
668'4
7:30A May 06
WHEAT
Mar 25
@W5H
688'2
686'0
686'0
677'2
683'4
-4'6
688'2
7:29A May 06
WHEAT
May 25
@W5K
698'6
693'2
695'0
688'2
695'0
-3'6
698'6
7:29A May 06
WHEAT
Jul 25
@W5N
698'0
696'0
696'0
688'0
693'0
-5'0
698'0
7:08A May 06
WHEAT
Sep 25
@W5U
706'0
698'0
699'4
697'0
699'4
-6'4
706'0
6:04A May 06
WHEAT
Dec 25
@W5Z
720'4
708'4
713'0
708'4
713'0
-7'4
720'4
6:04A May 06
WHEAT
Mar 26
@W6H
729'0
724'0
0'0
729'0
1:15P May 03
WHEAT
May 26
@W6K
727'2
725'0
0'0
727'2
1:15P May 03
WHEAT
Jul 26
@W6N
694'4
667'2
0'0
694'4
1:15P May 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
637'0
675'0
675'0
667'0
668'4
23'0
660'0
s
1:16P May 03
HARD RED WIN...
Jul 24
@KW4N
650'2
642'0
644'2
629'4
638'6
-11'4
650'2
7:30A May 06
HARD RED WIN...
Sep 24
@KW4U
663'2
656'0
657'4
643'0
651'6
-11'4
663'2
7:30A May 06
HARD RED WIN...
Dec 24
@KW4Z
683'0
679'0
679'0
663'6
672'4
-10'4
683'0
7:30A May 06
HARD RED WIN...
Mar 25
@KW5H
698'6
696'2
696'2
680'0
688'2
-10'4
698'6
7:29A May 06
HARD RED WIN...
May 25
@KW5K
705'0
692'4
695'0
687'0
693'6
-11'2
705'0
6:58A May 06
HARD RED WIN...
Jul 25
@KW5N
695'0
692'6
692'6
681'4
683'0
-12'0
695'0
3:12A May 06
HARD RED WIN...
Sep 25
@KW5U
690'6
695'0
706'2
695'0
700'2
7'6
698'4
s
1:15P May 03
HARD RED WIN...
Dec 25
@KW5Z
700'6
705'0
711'6
705'0
711'6
6'4
707'2
s
1:15P May 03
HARD RED WIN...
Mar 26
@KW6H
702'6
685'0
6'4
709'2
s
1:15P May 03
HARD RED WIN...
May 26
@KW6K
708'2
6'4
714'6
s
1:15P May 03
HARD RED WIN...
Jul 26
@KW6N
664'6
645'0
0'2
665'0
s
1:15P May 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:31P May 03
HARD RED SPR...
Jul 24
@MW4N
714'4
712'0
712'0
697'2
702'6
-11'6
714'4
7:30A May 06
HARD RED SPR...
Sep 24
@MW4U
719'4
717'0
717'2
704'6
708'4
-11'0
719'4
7:29A May 06
HARD RED SPR...
Dec 24
@MW4Z
731'2
726'0
730'6
717'6
720'4
-10'6
731'2
4:10A May 06
HARD RED SPR...
Mar 25
@MW5H
741'6
741'6
741'6
731'6
731'6
-10'0
741'6
7:18P May 05
HARD RED SPR...
May 25
@MW5K
737'0
744'4
747'4
744'0
747'4
8'2
745'2
s
1:31P May 03
HARD RED SPR...
Jul 25
@MW5N
730'2
730'0
6'4
736'6
s
1:31P May 03
HARD RED SPR...
Sep 25
@MW5U
702'2
705'0
705'0
695'4
705'0
0'4
702'6
s
1:31P May 03
HARD RED SPR...
Dec 25
@MW5Z
696'6
707'0
707'0
695'0
704'4
8'0
704'6
s
1:31P May 03
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
580'6
Change:
0'0
Bid:
600'0
Ask:
601'2
Today's High:
Today's Low:
Volume:
226
Open:
Settle:
606'0
Prev:
606'0
Contract High:
Contract Low:
Updated:
May-03-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.