Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18195.50  18189.50  18196.75  18168.75  18181.75  -13.75  18195.50  9:16P May 06
E-MINI NASDA... Sep 24 @NQ4U  18419.00  18406.00  18410.00  18393.50  18409.50  -9.50  18419.00  9:07P May 06
E-MINI NASDA... Dec 24 @NQ4Z  18630.50        18620.00    18630.50   
E-MINI NASDA... Mar 25 @NQ5H  18830.00        18250.00    18830.00   
E-MINI NASDA... Jun 25 @NQ5M  18902.25            18902.25   
E-MINI NASDA... Sep 25 @NQ5U  18933.75          196.00  19129.75s  3:00P May 06
E-MINI NASDA... Dec 25 @NQ5Z  18766.75          196.00  18962.75s  3:00P May 06
E-MINI NASDA... Dec 26 @NQ6Z  19108.75        16230.00  196.00  19304.75s  3:00P May 06
E-MINI NASDA... Dec 27 @NQ7Z  19462.75          196.00  19658.75s  3:00P May 06
E-MINI NASDA... Dec 28 @NQ8Z  19816.75          196.00  20012.75s  3:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18181.75
Change:  - 13.75
Bid:  18181.25
Ask:  18182.00
Today's High:  18196.75
Today's Low:  18168.75
Volume:  395,489
Open:  18189.50
Settle:  18195.50
Prev:  18195.50
Contract High: 
Contract Low: 
Updated:  May-06-2024
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN