Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
116'07
116'08
116'09
116'04
116'09
0'02
116'07
10:31P May 06
US TREASURY ...
Sep 24
@US4U
116'09
116'10
116'10
116'07
116'10
0'01
116'09
6:38P May 06
US TREASURY ...
Dec 24
@US4Z
116'09
116'00
116'09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
116'09
Change:
0'02
Bid:
116'08
Ask:
116'09
Today's High:
116'09
Today's Low:
116'04
Volume:
278,722
Open:
116'08
Settle:
116'07
Prev:
116'07
Contract High:
Contract Low:
Updated:
May-06-2024
10:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.