Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.42  42.86  43.12  42.86  43.12  0.70  42.42  10:24A May 06
SOYBEAN OIL  Jul 24 @BO4N  43.08  43.08  44.11  43.00  43.76  0.68  43.08  10:27A May 06
SOYBEAN OIL  Aug 24 @BO4Q  43.34  43.30  44.34  43.26  43.98  0.64  43.34  10:27A May 06
SOYBEAN OIL  Sep 24 @BO4U  43.54  43.55  44.50  43.53  44.11  0.57  43.54  10:26A May 06
SOYBEAN OIL  Oct 24 @BO4V  43.68  43.69  44.58  43.67  44.23  0.55  43.68  10:25A May 06
SOYBEAN OIL  Dec 24 @BO4Z  44.07  44.07  44.90  44.00  44.54  0.47  44.07  10:26A May 06
SOYBEAN OIL  Jan 25 @BO5F  44.35  44.31  45.13  44.31  44.76  0.41  44.35  10:25A May 06
SOYBEAN OIL  Mar 25 @BO5H  44.65  44.74  45.36  44.72  44.94  0.29  44.65  10:27A May 06
SOYBEAN OIL  May 25 @BO5K  44.92  45.20  45.62  45.12  45.19  0.27  44.92  10:26A May 06
SOYBEAN OIL  Jul 25 @BO5N  45.16  45.45  45.83  45.32  45.45  0.29  45.16  10:25A May 06
SOYBEAN OIL  Aug 25 @BO5Q  45.05        44.75  0.00  45.05  1:15P May 03
SOYBEAN OIL  Sep 25 @BO5U  44.79  45.19  45.19  45.19  45.19  0.40  44.79  9:05A May 06
SOYBEAN OIL  Oct 25 @BO5V  44.45        44.23  0.00  44.45  1:15P May 03
SOYBEAN OIL  Dec 25 @BO5Z  44.39  44.60  44.66  44.60  44.63  0.24  44.39  10:25A May 06
SOYBEAN OIL  Jan 26 @BO6F  44.41          0.00  44.41  1:15P May 03
SOYBEAN OIL  Mar 26 @BO6H  44.43          0.00  44.43  1:15P May 03
SOYBEAN OIL  May 26 @BO6K  44.34        45.50  0.00  44.34  1:15P May 03
SOYBEAN OIL  Jul 26 @BO6N  44.35        44.30  0.00  44.35  1:15P May 03
SOYBEAN OIL  Aug 26 @BO6Q  44.08          0.00  44.08  1:15P May 03
SOYBEAN OIL  Sep 26 @BO6U  44.10          0.00  44.10  1:15P May 03
SOYBEAN OIL  Oct 26 @BO6V  43.97          0.00  43.97  1:15P May 03
SOYBEAN OIL  Dec 26 @BO6Z  44.19        43.81  0.00  44.19  1:15P May 03
SOYBEAN OIL  Jul 27 @BO7N  44.08          0.00  44.08  1:15P May 03
SOYBEAN OIL  Oct 27 @BO7V  44.07          0.00  44.07  1:15P May 03
SOYBEAN OIL  Dec 27 @BO7Z  43.81          0.00  43.81  1:15P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.12
Change:  0.70
Bid:  43.09
Ask:  43.11
Today's High:  43.12
Today's Low:  42.86
Volume:  361
Open:  42.86
Settle:  42.42
Prev:  42.42
Contract High: 
Contract Low: 
Updated:  May-06-2024
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN