Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3812
3817
3817
3817
3817
5
3812
7:34P May 06
SOYBEAN MEAL
Jul 24
@SM4N
3876
3865
3900
3854
3866
-10
3876
11:12P May 06
SOYBEAN MEAL
Aug 24
@SM4Q
3851
3846
3869
3830
3838
-13
3851
11:04P May 06
SOYBEAN MEAL
Sep 24
@SM4U
3826
3818
3839
3805
3810
-16
3826
10:28P May 06
SOYBEAN MEAL
Oct 24
@SM4V
3801
3795
3810
3781
3785
-16
3801
10:56P May 06
SOYBEAN MEAL
Dec 24
@SM4Z
3812
3805
3820
3792
3797
-15
3812
11:10P May 06
SOYBEAN MEAL
Jan 25
@SM5F
3808
3800
3812
3789
3795
-13
3808
9:58P May 06
SOYBEAN MEAL
Mar 25
@SM5H
3781
3774
3781
3758
3763
-18
3781
9:36P May 06
SOYBEAN MEAL
May 25
@SM5K
3769
3765
3769
3747
3747
-22
3769
10:47P May 06
SOYBEAN MEAL
Jul 25
@SM5N
3775
3772
0
3775
1:15P May 06
SOYBEAN MEAL
Aug 25
@SM5Q
3764
3735
0
3764
1:15P May 06
SOYBEAN MEAL
Sep 25
@SM5U
3747
3750
0
3747
1:15P May 06
SOYBEAN MEAL
Oct 25
@SM5V
3716
3390
0
3716
1:15P May 06
SOYBEAN MEAL
Dec 25
@SM5Z
3730
3740
0
3730
1:15P May 06
SOYBEAN MEAL
Jan 26
@SM6F
3721
0
3721
1:15P May 06
SOYBEAN MEAL
Mar 26
@SM6H
3693
3422
0
3693
1:15P May 06
SOYBEAN MEAL
May 26
@SM6K
3692
3498
0
3692
1:15P May 06
SOYBEAN MEAL
Jul 26
@SM6N
3704
0
3704
1:15P May 06
SOYBEAN MEAL
Aug 26
@SM6Q
3689
0
3689
1:15P May 06
SOYBEAN MEAL
Sep 26
@SM6U
3663
0
3663
1:15P May 06
SOYBEAN MEAL
Oct 26
@SM6V
3642
0
3642
1:15P May 06
SOYBEAN MEAL
Dec 26
@SM6Z
3636
3668
0
3636
1:15P May 06
SOYBEAN MEAL
Jul 27
@SM7N
3641
0
3641
1:15P May 06
SOYBEAN MEAL
Oct 27
@SM7V
3641
0
3641
1:15P May 06
SOYBEAN MEAL
Dec 27
@SM7Z
3670
0
3670
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3817
Change:
5
Bid:
3808
Ask:
3818
Today's High:
3817
Today's Low:
3817
Volume:
180
Open:
3817
Settle:
3812
Prev:
3812
Contract High:
Contract Low:
Updated:
May-06-2024
7:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.