Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  501.00  502.00  511.00  499.00  499.00  1.00  502.00s  3:04P May 06
LUMBER  Jul 24 @LBR4N  540.00  540.00  550.00  538.00  541.50  2.00  542.00s  3:04P May 06
LUMBER  Sep 24 @LBR4U  556.00  558.00  563.00  556.00  558.00  2.00  558.00s  3:00P May 06
LUMBER  Nov 24 @LBR4X  562.50        562.50  3.00  565.50s  3:00P May 06
LUMBER  Jan 25 @LBR5F  577.50        585.50  3.00  580.50s  3:00P May 06
LUMBER  Mar 25 @LBR5H  583.50          3.00  586.50s  3:00P May 06
LUMBER  May 25 @LBR5K  600.50        647.50  3.00  603.50s  3:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  499.00
Change:  1.00
Bid:  494.50
Ask:  505.00
Today's High:  511.00
Today's Low:  499.00
Volume:  312
Open:  502.00
Settle:  502.00s
Prev:  501.00
Contract High: 
Contract Low: 
Updated:  May-06-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN