Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.500
300.638
300.638
301.500
301.500
BUTTER - CAS...
Jun 24
@CB4M
307.000
307.500
308.325
306.000
307.500
0.500
307.000
11:16A May 06
BUTTER - CAS...
Jul 24
@CB4N
308.400
308.675
310.000
307.400
307.400
-1.000
308.400
12:47P May 06
BUTTER - CAS...
Aug 24
@CB4Q
310.775
310.750
310.800
309.500
309.500
-1.275
310.775
12:47P May 06
BUTTER - CAS...
Sep 24
@CB4U
313.000
311.500
311.500
311.500
311.500
-1.500
313.000
12:37P May 06
BUTTER - CAS...
Oct 24
@CB4V
314.500
314.500
314.500
313.500
313.500
-1.000
314.500
12:38P May 06
BUTTER - CAS...
Nov 24
@CB4X
313.500
313.975
313.975
312.950
313.000
-0.500
313.500
12:30P May 06
BUTTER - CAS...
Dec 24
@CB4Z
299.600
296.888
296.888
299.000
299.600
BUTTER - CAS...
Jan 25
@CB5F
287.000
288.725
287.000
287.000
BUTTER - CAS...
Feb 25
@CB5G
285.500
287.475
285.500
285.500
BUTTER - CAS...
Mar 25
@CB5H
285.500
282.488
282.488
285.750
285.500
BUTTER - CAS...
Apr 25
@CB5J
280.000
283.000
283.000
282.975
283.000
3.000
280.000
11:51A May 06
BUTTER - CAS...
May 25
@CB5K
277.550
279.000
279.000
279.000
279.000
1.450
279.000
s
1:10P May 03
BUTTER - CAS...
Jun 25
@CB5M
276.000
283.500
267.500
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 03
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 03
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 03
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 03
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 03
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 03
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 03
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 03
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 03
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.500
Change:
Bid:
299.000
Ask:
301.250
Today's High:
300.638
Today's Low:
300.638
Volume:
16
Open:
Settle:
301.500
Prev:
301.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.