Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
93.075
93.025
93.025
92.400
92.575
-0.650
92.425
s
1:04P May 03
LEAN HOGS
Jun 24
@HE4M
99.925
99.925
99.925
98.825
99.025
-0.975
98.950
s
1:04P May 03
LEAN HOGS
Jul 24
@HE4N
103.525
103.575
103.575
102.575
103.050
-0.675
102.850
s
1:04P May 03
LEAN HOGS
Aug 24
@HE4Q
102.200
102.200
102.200
101.300
101.850
-0.475
101.725
s
1:04P May 03
LEAN HOGS
Oct 24
@HE4V
84.875
84.700
85.100
84.450
84.675
-0.225
84.650
s
1:04P May 03
LEAN HOGS
Dec 24
@HE4Z
76.700
76.475
76.850
76.250
76.500
-0.250
76.450
s
1:04P May 03
LEAN HOGS
Feb 25
@HE5G
80.325
80.350
80.500
79.925
80.175
-0.200
80.125
s
1:04P May 03
LEAN HOGS
Apr 25
@HE5J
84.150
84.150
84.400
83.850
84.025
-0.150
84.000
s
1:03P May 03
LEAN HOGS
May 25
@HE5K
88.150
88.450
-0.150
88.000
s
1:00P May 03
LEAN HOGS
Jun 25
@HE5M
94.100
94.200
94.200
94.150
94.150
0.050
94.150
s
1:00P May 03
LEAN HOGS
Jul 25
@HE5N
94.875
94.700
0.050
94.925
s
1:00P May 03
LEAN HOGS
Aug 25
@HE5Q
93.675
0.050
93.725
s
1:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
92.575
Change:
-0.650
Bid:
92.075
Ask:
92.950
Today's High:
93.025
Today's Low:
92.400
Volume:
709
Open:
93.025
Settle:
92.425
s
Prev:
93.075
Contract High:
Contract Low:
Updated:
May-03-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.